| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 241 |
| 25 Oct 2022 | INR | 8.6 | 8.6 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 2,061 |
| 24 Oct 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 343 |
| 21 Oct 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.75 (+9.97%) | 6,795 |
| 20 Oct 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.68 (+9.94%) | 3,447 |
| 19 Oct 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.62 (+9.97%) | 1,826 |
| 18 Oct 2022 | INR | 6.22 | 6.22 | 6.21 | 6.22 | 6.22 | +0.56 (+9.89%) | 6,563 |
| 17 Oct 2022 | INR | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | -0.58 (-9.29%) | 1,011 |
| 14 Oct 2022 | INR | 7.25 | 7.25 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 32 |
| 13 Oct 2022 | INR | 6.93 | 7.01 | 6.93 | 6.93 | 6.93 | -0.76 (-9.88%) | 287 |
| 12 Oct 2022 | INR | 7.7 | 7.7 | 7 | 7.69 | 7.69 | -0.01 (-0.13%) | 315 |
| 11 Oct 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 8,661 |
| 10 Oct 2022 | INR | 7.57 | 7.57 | 7 | 7 | 7 | 0.0 (0.0%) | 832 |
| 7 Oct 2022 | INR | 7.02 | 7.02 | 6.42 | 7 | 7 | +0.3 (+4.48%) | 4,579 |
| 6 Oct 2022 | INR | 6.95 | 7.28 | 6.61 | 6.7 | 6.7 | -0.25 (-3.60%) | 9,240 |
| 4 Oct 2022 | INR | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 38 |
| 3 Oct 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 100 |
| 30 Sep 2022 | INR | 6.23 | 6.87 | 6.23 | 6.34 | 6.34 | -0.21 (-3.21%) | 605 |
| 29 Sep 2022 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.29 (-4.24%) | 1,055 |
| 28 Sep 2022 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 539 |
| 27 Sep 2022 | INR | 6.85 | 7.29 | 6.62 | 7.2 | 7.2 | +0.24 (+3.45%) | 1,582 |
| 26 Sep 2022 | INR | 7.67 | 7.67 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 511 |
| 23 Sep 2022 | INR | 6.64 | 7.32 | 6.64 | 7.32 | 7.32 | +0.34 (+4.87%) | 724 |
| 22 Sep 2022 | INR | 7.15 | 7.3 | 6.94 | 6.98 | 6.98 | -0.32 (-4.38%) | 1,234 |
| 21 Sep 2022 | INR | 7.5 | 7.5 | 7.06 | 7.3 | 7.3 | -0.13 (-1.75%) | 1,635 |
| 20 Sep 2022 | INR | 7.5 | 7.5 | 6.8 | 7.43 | 7.43 | +0.28 (+3.92%) | 1,066 |
| 19 Sep 2022 | INR | 7.57 | 7.57 | 6.86 | 7.15 | 7.15 | -0.07 (-0.97%) | 331 |
| 16 Sep 2022 | INR | 7.8 | 7.8 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 977 |
| 15 Sep 2022 | INR | 7.62 | 7.62 | 6.91 | 7.59 | 7.59 | +0.33 (+4.55%) | 2,048 |
| 14 Sep 2022 | INR | 7.24 | 7.26 | 6.58 | 7.26 | 7.26 | +0.34 (+4.91%) | 2,752 |
