Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 7.15 | 7.3 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 2,482 |
12 Sep 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 7.64 | 8.01 | 7.28 | 7.28 | 7.28 | -0.36 (-4.71%) | 6,870 |
8 Sep 2022 | INR | 7.33 | 7.71 | 6.99 | 7.64 | 7.64 | +0.29 (+3.95%) | 772 |
7 Sep 2022 | INR | 7.5 | 7.5 | 6.81 | 7.35 | 7.35 | +0.19 (+2.65%) | 431 |
6 Sep 2022 | INR | 7.5 | 7.87 | 7.14 | 7.16 | 7.16 | -0.35 (-4.66%) | 493 |
5 Sep 2022 | INR | 7.19 | 7.54 | 6.84 | 7.51 | 7.51 | +0.32 (+4.45%) | 2,505 |
2 Sep 2022 | INR | 7.93 | 7.93 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 4,099 |
1 Sep 2022 | INR | 7.56 | 7.56 | 7.19 | 7.56 | 7.56 | 0.0 (0.0%) | 240 |
30 Aug 2022 | INR | 7.56 | 7.56 | 6.84 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,539 |
29 Aug 2022 | INR | 7.45 | 7.94 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 3,469 |
26 Aug 2022 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 25 |
25 Aug 2022 | INR | 7.2 | 7.61 | 7.2 | 7.61 | 7.61 | +0.35 (+4.82%) | 101 |
24 Aug 2022 | INR | 6.91 | 7.26 | 6.91 | 7.26 | 7.26 | -0.01 (-0.14%) | 394 |
23 Aug 2022 | INR | 7.31 | 7.31 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 6 |
22 Aug 2022 | INR | 7.2 | 7.34 | 6.98 | 7.31 | 7.31 | -0.03 (-0.41%) | 70 |
19 Aug 2022 | INR | 7.9 | 7.9 | 7.31 | 7.34 | 7.34 | -0.35 (-4.55%) | 230 |
18 Aug 2022 | INR | 7.7 | 7.7 | 7.39 | 7.69 | 7.69 | -0.08 (-1.03%) | 432 |
17 Aug 2022 | INR | 8.16 | 8.16 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 27 |
16 Aug 2022 | INR | 8.65 | 8.65 | 8.17 | 8.17 | 8.17 | -0.07 (-0.85%) | 60 |
12 Aug 2022 | INR | 8.27 | 8.27 | 8.24 | 8.24 | 8.24 | +0.36 (+4.57%) | 46 |
11 Aug 2022 | INR | 7.98 | 7.98 | 7.61 | 7.88 | 7.88 | +0.28 (+3.68%) | 1,197 |
10 Aug 2022 | INR | 7.25 | 7.6 | 6.89 | 7.6 | 7.6 | +0.35 (+4.83%) | 840 |
8 Aug 2022 | INR | 7.8 | 7.99 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 372 |
5 Aug 2022 | INR | 7.61 | 7.61 | 6.91 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,501 |
4 Aug 2022 | INR | 6.66 | 7.25 | 6.66 | 7.25 | 7.25 | +0.34 (+4.92%) | 510 |
3 Aug 2022 | INR | 7.43 | 7.43 | 6.73 | 6.91 | 6.91 | -0.17 (-2.40%) | 1,155 |
2 Aug 2022 | INR | 7.07 | 7.81 | 7.07 | 7.08 | 7.08 | -0.36 (-4.84%) | 1,069 |
1 Aug 2022 | INR | 6.95 | 7.44 | 6.74 | 7.44 | 7.44 | +0.35 (+4.94%) | 3,707 |
29 Jul 2022 | INR | 7.83 | 7.83 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 136 |