| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.57 | 7.57 | 6.3 | 6.7 | 6.7 | -0.19 (-2.76%) | 1,582 |
| 15 Jun 2022 | INR | 7.35 | 8.23 | 6.75 | 6.89 | 6.89 | -0.6 (-8.01%) | 1,374 |
| 14 Jun 2022 | INR | 7.99 | 7.99 | 7.45 | 7.49 | 7.49 | -0.65 (-7.99%) | 551 |
| 13 Jun 2022 | INR | 7.54 | 8.14 | 7.54 | 8.14 | 8.14 | -0.23 (-2.75%) | 1,001 |
| 10 Jun 2022 | INR | 8.8 | 8.8 | 7.25 | 8.37 | 8.37 | +0.32 (+3.98%) | 5,558 |
| 9 Jun 2022 | INR | 6.63 | 8.09 | 6.63 | 8.05 | 8.05 | +0.69 (+9.37%) | 3,320 |
| 8 Jun 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 5 |
| 3 Jun 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 530 |
| 2 Jun 2022 | INR | 7.4 | 7.4 | 7.03 | 7.38 | 7.38 | -0.02 (-0.27%) | 72 |
| 1 Jun 2022 | INR | 7.48 | 7.48 | 7.39 | 7.4 | 7.4 | -0.05 (-0.67%) | 210 |
| 31 May 2022 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 16 |
| 30 May 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 269 |
| 27 May 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 7.82 | 7.82 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 11 |
| 25 May 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 2 |
| 23 May 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 7.53 | 7.82 | 7.53 | 7.82 | 7.82 | -0.1 (-1.26%) | 11 |
| 19 May 2022 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 230 |
| 17 May 2022 | INR | 7.95 | 8.36 | 7.95 | 8.33 | 8.33 | -0.03 (-0.36%) | 201 |
| 16 May 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 500 |
| 13 May 2022 | INR | 9.18 | 9.18 | 8.45 | 8.79 | 8.79 | +0.03 (+0.34%) | 6 |
| 12 May 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 29 |
| 9 May 2022 | INR | 7.94 | 8.76 | 7.94 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,240 |
| 6 May 2022 | INR | 8.78 | 8.78 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 541 |
