Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 10.5 | 10.5 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 3 |
2 Dec 2002 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +1.1 (+12.36%) | 2 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 1 |
27 Nov 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.65 (+8.18%) | 2 |
25 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 9.2 | 9.2 | 7.95 | 7.95 | 7.95 | -0.85 (-9.66%) | 2 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 10.5 | 10.5 | 8.8 | 8.8 | 8.8 | -0.95 (-9.74%) | 5 |
15 Nov 2002 | INR | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | +0.7 (+7.73%) | 2 |
14 Nov 2002 | INR | 11 | 11 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 7 |
13 Nov 2002 | INR | 11.8 | 11.8 | 10 | 10 | 10 | -1.1 (-9.91%) | 2 |
12 Nov 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 1 |
11 Nov 2002 | INR | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.95 (+9.69%) | 2 |
8 Nov 2002 | INR | 11.9 | 11.9 | 9.8 | 9.8 | 9.8 | -1.05 (-9.68%) | 3 |
7 Nov 2002 | INR | 13.2 | 13.2 | 10.85 | 10.85 | 10.85 | -1.15 (-9.58%) | 3 |
6 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |