Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 13 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 2 |
25 Oct 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 1 |
23 Oct 2002 | INR | 11 | 11 | 11 | 11 | 11 | +0.85 (+8.37%) | 1 |
22 Oct 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.9 (+9.73%) | 1 |
18 Oct 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.55 (+6.32%) | 2 |
17 Oct 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.75 (+9.43%) | 1 |
16 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.7 (+9.66%) | 2 |
8 Oct 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 201 |
3 Oct 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.7 (+9.52%) | 2 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 8.95 | 8.95 | 7.35 | 7.35 | 7.35 | -0.8 (-9.82%) | 3 |
30 Sep 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.9 (-9.94%) | 15 |
27 Sep 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 2 |
26 Sep 2002 | INR | 8.55 | 10 | 8.55 | 10 | 10 | +0.55 (+5.82%) | 4 |
25 Sep 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 11 | 11 | 9.45 | 9.45 | 9.45 | -1 (-9.57%) | 3 |
18 Sep 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 1 |
17 Sep 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |