Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 1 |
13 Sep 2002 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.1 (-1.10%) | 3 |
12 Sep 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 9.1 | 9.65 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 3 |
5 Sep 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.25 (+2.92%) | 1 |
4 Sep 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.75 (+9.62%) | 1 |
3 Sep 2002 | INR | 7.35 | 7.8 | 6.4 | 7.8 | 7.8 | +0.7 (+9.86%) | 5 |
2 Sep 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.55 (-7.19%) | 1 |
30 Aug 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 9.25 | 9.25 | 7.65 | 7.65 | 7.65 | -0.8 (-9.47%) | 4 |
28 Aug 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.9 (-9.63%) | 2 |
27 Aug 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 10.85 | 10.85 | 8.95 | 9.35 | 9.35 | -0.55 (-5.56%) | 6 |
23 Aug 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 2 |
22 Aug 2002 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
21 Aug 2002 | INR | 11.4 | 11.4 | 9.5 | 9.5 | 9.5 | -0.9 (-8.65%) | 4 |
20 Aug 2002 | INR | 12.55 | 12.55 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 2 |
19 Aug 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 9.9 | 11.5 | 9.9 | 11.5 | 11.5 | +0.55 (+5.02%) | 4 |
12 Aug 2002 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.8 (-6.81%) | 8 |
8 Aug 2002 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |