Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | INR | 11.45 | 11.75 | 11.45 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,800 |
21 Jun 2002 | INR | 10.5 | 12 | 10.5 | 12 | 12 | +1.3 (+12.15%) | 2,101 |
20 Jun 2002 | INR | 10.6 | 10.7 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,800 |
19 Jun 2002 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,500 |
18 Jun 2002 | INR | 9 | 10.25 | 8.8 | 10.25 | 10.25 | +1.65 (+19.19%) | 13,794 |
17 Jun 2002 | INR | 7.25 | 8.6 | 7.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,100 |
14 Jun 2002 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 3,401 |
13 Jun 2002 | INR | 10 | 10 | 8.6 | 9.5 | 9.5 | +0.9 (+10.47%) | 7,501 |
12 Jun 2002 | INR | 8.35 | 8.6 | 8.25 | 8.6 | 8.6 | +1.4 (+19.44%) | 5,825 |
11 Jun 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 400 |
10 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 300 |
7 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |