Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 10.31 | 10.31 | 10.25 | 10.31 | 10.31 | +0.49 (+4.99%) | 17,114 |
17 Mar 2022 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 602 |
16 Mar 2022 | INR | 9.36 | 9.36 | 8.48 | 9.36 | 9.36 | +0.44 (+4.93%) | 8,712 |
15 Mar 2022 | INR | 8.92 | 8.92 | 8.7 | 8.92 | 8.92 | +0.42 (+4.94%) | 30,437 |
14 Mar 2022 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 38,158 |
11 Mar 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 106 |
10 Mar 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 506 |
9 Mar 2022 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 175 |
8 Mar 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 50 |
7 Mar 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 14 |
4 Mar 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 1,381 |
3 Mar 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 11 |
2 Mar 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 11 |
28 Feb 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 25 |
25 Feb 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 1,919 |
24 Feb 2022 | INR | 14.77 | 14.78 | 13.38 | 13.45 | 13.45 | -0.63 (-4.47%) | 10,735 |
23 Feb 2022 | INR | 14.08 | 14.08 | 12.74 | 14.08 | 14.08 | +0.67 (+5.00%) | 42,809 |
22 Feb 2022 | INR | 12.15 | 13.41 | 12.15 | 13.41 | 13.41 | +0.63 (+4.93%) | 27,129 |
21 Feb 2022 | INR | 12.78 | 12.78 | 12.46 | 12.78 | 12.78 | +0.6 (+4.93%) | 41,180 |
18 Feb 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,375 |
17 Feb 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 501 |
16 Feb 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 2,483 |
15 Feb 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 5,296 |
14 Feb 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 3,451 |
11 Feb 2022 | INR | 9.56 | 9.56 | 9.5 | 9.56 | 9.56 | +0.45 (+4.94%) | 20,933 |
10 Feb 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 250 |
9 Feb 2022 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 300 |
8 Feb 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 652 |
7 Feb 2022 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 662 |
4 Feb 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 638 |