| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 371 |
| 2 Feb 2022 | INR | 6.5 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 5,043 |
| 1 Feb 2022 | INR | 6.85 | 6.85 | 6.27 | 6.5 | 6.5 | -0.08 (-1.22%) | 466 |
| 31 Jan 2022 | INR | 6.78 | 6.78 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 2,226 |
| 28 Jan 2022 | INR | 6.64 | 6.97 | 6.32 | 6.92 | 6.92 | +0.28 (+4.22%) | 2,827 |
| 27 Jan 2022 | INR | 6.82 | 6.82 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 1,779 |
| 25 Jan 2022 | INR | 6.5 | 6.5 | 6.31 | 6.5 | 6.5 | 0.0 (0.0%) | 512 |
| 24 Jan 2022 | INR | 6.84 | 6.84 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 710 |
| 17 Jan 2022 | INR | 7.05 | 7.05 | 6.51 | 6.84 | 6.84 | -0.01 (-0.15%) | 966 |
| 10 Jan 2022 | INR | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 3,150 |
| 3 Jan 2022 | INR | 6.3 | 6.61 | 5.99 | 6.55 | 6.55 | +0.25 (+3.97%) | 3,196 |
| 20 Dec 2021 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 31 |
| 13 Dec 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 544 |
| 22 Nov 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 6.32 | 6.32 | 6.14 | 6.32 | 6.32 | 0.0 (0.0%) | 19 |
| 17 Nov 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 10 |
| 15 Nov 2021 | INR | 6.86 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,020 |
| 12 Nov 2021 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 162 |
| 11 Nov 2021 | INR | 7.21 | 7.21 | 7 | 7 | 7 | -0.21 (-2.91%) | 59 |
| 10 Nov 2021 | INR | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | +0.21 (+3%) | 438 |
| 9 Nov 2021 | INR | 6.88 | 7 | 6.88 | 7 | 7 | +0.12 (+1.74%) | 21 |
| 8 Nov 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 13 |
| 4 Nov 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.31 (+4.70%) | 32 |
| 3 Nov 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 77 |
| 2 Nov 2021 | INR | 5.99 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,011 |
| 1 Nov 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 8 |
| 28 Oct 2021 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 505 |
| 27 Oct 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 305 |
