Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 200 |
2 Sep 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 31 |
1 Sep 2021 | INR | 4.91 | 5.1 | 4.91 | 4.91 | 4.91 | -0.18 (-3.54%) | 1,051 |
31 Aug 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 21 |
29 Aug 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 91 |
26 Aug 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1 |
24 Aug 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 306 |
23 Aug 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 30 |
20 Aug 2021 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 33 |
18 Aug 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 3 |
13 Aug 2021 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 28 |
12 Aug 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 30 |
11 Aug 2021 | INR | 5.84 | 5.84 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 1,329 |
10 Aug 2021 | INR | 5.85 | 5.85 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 932 |
9 Aug 2021 | INR | 5.85 | 6.45 | 5.85 | 5.86 | 5.86 | -0.29 (-4.72%) | 7,299 |
6 Aug 2021 | INR | 5.94 | 6.15 | 5.94 | 6.15 | 6.15 | +0.21 (+3.54%) | 41 |
5 Aug 2021 | INR | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | +0.28 (+4.95%) | 4,557 |
4 Aug 2021 | INR | 5.62 | 5.67 | 5.62 | 5.66 | 5.66 | -0.24 (-4.07%) | 316 |
3 Aug 2021 | INR | 5.76 | 5.9 | 5.55 | 5.9 | 5.9 | +0.11 (+1.90%) | 508 |