Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | INR | 4.21 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,474 |
17 Jun 2021 | INR | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,455 |
16 Jun 2021 | INR | 4.66 | 4.66 | 4.44 | 4.66 | 4.66 | 0.0 (0.0%) | 3,733 |
15 Jun 2021 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,011 |
14 Jun 2021 | INR | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 6,237 |
11 Jun 2021 | INR | 4.9 | 5.4 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 2,928 |
10 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 232 |
9 Jun 2021 | INR | 4.67 | 5.15 | 4.67 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,797 |
8 Jun 2021 | INR | 5.3 | 5.3 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 2,503 |
7 Jun 2021 | INR | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | +0.24 (+4.88%) | 2,762 |
4 Jun 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 747 |
3 Jun 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,410 |
2 Jun 2021 | INR | 4.26 | 4.47 | 4.25 | 4.47 | 4.47 | 0.0 (0.0%) | 825 |
1 Jun 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 575 |
31 May 2021 | INR | 4 | 4.26 | 4 | 4.26 | 4.26 | +0.2 (+4.93%) | 2,766 |
28 May 2021 | INR | 3.87 | 4.06 | 3.68 | 4.06 | 4.06 | +0.19 (+4.91%) | 2,661 |
27 May 2021 | INR | 4.07 | 4.07 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 7,462 |
26 May 2021 | INR | 4.07 | 4.07 | 3.95 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,289 |
25 May 2021 | INR | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 1,230 |
24 May 2021 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 33 |
21 May 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 4.82 | 4.82 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 362 |
19 May 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 3 |
17 May 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 3 |
14 May 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 2 |
11 May 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |