| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 5 |
| 11 Jan 2024 | INR | 19.49 | 19.49 | 19.11 | 19.11 | 19.11 | -0.38 (-1.95%) | 2,062 |
| 10 Jan 2024 | INR | 19.59 | 19.59 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 703 |
| 9 Jan 2024 | INR | 19.2 | 19.59 | 19.2 | 19.59 | 19.59 | 0.0 (0.0%) | 3,110 |
| 8 Jan 2024 | INR | 18.87 | 19.59 | 18.87 | 19.59 | 19.59 | +0.34 (+1.77%) | 25,731 |
| 5 Jan 2024 | INR | 18.91 | 19.25 | 18.91 | 19.25 | 19.25 | -0.04 (-0.21%) | 585 |
| 4 Jan 2024 | INR | 19.32 | 19.32 | 18.95 | 19.29 | 19.29 | +0.34 (+1.79%) | 17,641 |
| 3 Jan 2024 | INR | 19.06 | 19.06 | 18.5 | 18.95 | 18.95 | +0.26 (+1.39%) | 3,516 |
| 2 Jan 2024 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.36 (+1.96%) | 13,696 |
| 1 Jan 2024 | INR | 18.7 | 18.7 | 18.33 | 18.33 | 18.33 | -0.37 (-1.98%) | 1,832 |
| 29 Dec 2023 | INR | 18.7 | 18.7 | 18.4 | 18.7 | 18.7 | +0.34 (+1.85%) | 15,965 |
| 28 Dec 2023 | INR | 18.3 | 18.36 | 18.3 | 18.36 | 18.36 | +0.36 (+2%) | 6,210 |
| 27 Dec 2023 | INR | 18.03 | 18.03 | 18 | 18 | 18 | +0.32 (+1.81%) | 5,651 |
| 26 Dec 2023 | INR | 17.6 | 17.68 | 17.6 | 17.68 | 17.68 | +0.34 (+1.96%) | 1,174 |
| 22 Dec 2023 | INR | 17.3 | 17.34 | 17.2 | 17.34 | 17.34 | +0.34 (+2%) | 13,817 |
| 21 Dec 2023 | INR | 17.03 | 17.03 | 16.37 | 17 | 17 | +0.3 (+1.80%) | 3,573 |
| 20 Dec 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 19,743 |
| 19 Dec 2023 | INR | 16.42 | 16.42 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 19,351 |
| 18 Dec 2023 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.3 (+1.90%) | 17,334 |
| 15 Dec 2023 | INR | 15.5 | 15.8 | 15.19 | 15.8 | 15.8 | +0.3 (+1.94%) | 3,262 |
| 14 Dec 2023 | INR | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 2,278 |
| 13 Dec 2023 | INR | 15.05 | 15.35 | 15.05 | 15.3 | 15.3 | +0.25 (+1.66%) | 682 |
| 12 Dec 2023 | INR | 15.05 | 15.3 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 711 |
| 11 Dec 2023 | INR | 15.05 | 15.4 | 15.05 | 15.35 | 15.35 | +0.13 (+0.85%) | 6,492 |
| 8 Dec 2023 | INR | 14.9 | 15.49 | 14.9 | 15.22 | 15.22 | +0.02 (+0.13%) | 5,593 |
| 7 Dec 2023 | INR | 15.45 | 15.45 | 15.15 | 15.2 | 15.2 | -0.25 (-1.62%) | 1,199 |
| 6 Dec 2023 | INR | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | 0.0 (0.0%) | 1,342 |
| 5 Dec 2023 | INR | 15.45 | 15.45 | 14.85 | 15.45 | 15.45 | +0.3 (+1.98%) | 4,213 |
| 4 Dec 2023 | INR | 15.15 | 15.15 | 14.9 | 15.15 | 15.15 | 0.0 (0.0%) | 4,315 |
| 1 Dec 2023 | INR | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 816 |
