| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.7 | 15.3 | 14.7 | 15.3 | 15.3 | +0.3 (+2%) | 7,329 |
| 29 Nov 2023 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,089 |
| 28 Nov 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.28 (-1.80%) | 5,662 |
| 24 Nov 2023 | INR | 15.69 | 15.69 | 15.53 | 15.53 | 15.53 | -0.16 (-1.02%) | 13,900 |
| 23 Nov 2023 | INR | 15.36 | 15.8 | 15.36 | 15.69 | 15.69 | +0.02 (+0.13%) | 5,292 |
| 22 Nov 2023 | INR | 15.7 | 15.7 | 15.67 | 15.67 | 15.67 | -0.31 (-1.94%) | 4,359 |
| 21 Nov 2023 | INR | 15.45 | 16 | 14.58 | 15.98 | 15.98 | +0.73 (+4.79%) | 28,472 |
| 20 Nov 2023 | INR | 14.69 | 15.3 | 14.69 | 15.25 | 15.25 | +0.67 (+4.60%) | 10,990 |
| 17 Nov 2023 | INR | 14.77 | 14.79 | 13.4 | 14.58 | 14.58 | +0.49 (+3.48%) | 12,683 |
| 16 Nov 2023 | INR | 13.75 | 14.38 | 13.03 | 14.09 | 14.09 | +0.39 (+2.85%) | 35,131 |
| 15 Nov 2023 | INR | 13.35 | 13.75 | 12.8 | 13.7 | 13.7 | +0.59 (+4.50%) | 32,937 |
| 13 Nov 2023 | INR | 13.01 | 13.35 | 13.01 | 13.11 | 13.11 | +0.89 (+7.28%) | 25,575 |
| 10 Nov 2023 | INR | 12.2 | 12.22 | 12.15 | 12.22 | 12.22 | +0.22 (+1.83%) | 7,019 |
| 9 Nov 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 16,557 |
| 8 Nov 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 20,208 |
| 7 Nov 2023 | INR | 12.1 | 12.1 | 11.95 | 12.1 | 12.1 | +0.2 (+1.68%) | 30,265 |
| 6 Nov 2023 | INR | 11.9 | 11.9 | 11.47 | 11.9 | 11.9 | +0.2 (+1.71%) | 10,339 |
| 3 Nov 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 6,650 |
| 2 Nov 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 23,114 |
| 1 Nov 2023 | INR | 11.53 | 11.7 | 11.53 | 11.7 | 11.7 | -0.06 (-0.51%) | 15,509 |
| 31 Oct 2023 | INR | 12 | 12 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 14,457 |
| 30 Oct 2023 | INR | 11.9 | 12 | 11.7 | 12 | 12 | +0.2 (+1.69%) | 36,621 |
| 27 Oct 2023 | INR | 11.4 | 11.8 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 43,704 |
| 26 Oct 2023 | INR | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 25,201 |
| 25 Oct 2023 | INR | 10.98 | 11.4 | 10.98 | 11.4 | 11.4 | +0.2 (+1.79%) | 44,216 |
| 23 Oct 2023 | INR | 10.94 | 11.2 | 10.94 | 11.2 | 11.2 | +0.2 (+1.82%) | 42,794 |
| 20 Oct 2023 | INR | 10.93 | 11 | 10.93 | 11 | 11 | -0.15 (-1.35%) | 11,230 |
| 19 Oct 2023 | INR | 10.81 | 11.15 | 10.81 | 11.15 | 11.15 | +0.12 (+1.09%) | 38,832 |
| 18 Oct 2023 | INR | 11.45 | 11.45 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 33,484 |
| 17 Oct 2023 | INR | 10.85 | 11.25 | 10.85 | 11.25 | 11.25 | +0.18 (+1.63%) | 1,592 |
