| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 211 |
| 13 Oct 2023 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 351 |
| 12 Oct 2023 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 1 |
| 11 Oct 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 810 |
| 10 Oct 2023 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.24 (-1.96%) | 12 |
| 9 Oct 2023 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24 (-1.93%) | 313 |
| 6 Oct 2023 | INR | 12.6 | 12.99 | 12.03 | 12.46 | 12.46 | -0.2 (-1.58%) | 4,614 |
| 5 Oct 2023 | INR | 12.01 | 13.12 | 11.88 | 12.66 | 12.66 | +0.16 (+1.28%) | 20,645 |
| 4 Oct 2023 | INR | 12.75 | 13.37 | 12.12 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,438 |
| 3 Oct 2023 | INR | 12.8 | 13.2 | 12.12 | 12.75 | 12.75 | 0.0 (0.0%) | 1,024 |
| 29 Sep 2023 | INR | 12.42 | 12.8 | 11.8 | 12.75 | 12.75 | +0.33 (+2.66%) | 1,006 |
| 28 Sep 2023 | INR | 12.69 | 13.05 | 11.82 | 12.42 | 12.42 | -0.02 (-0.16%) | 3,301 |
| 27 Sep 2023 | INR | 11.99 | 12.57 | 11.99 | 12.44 | 12.44 | +0.45 (+3.75%) | 255 |
| 26 Sep 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.3 (+2.57%) | 27 |
| 25 Sep 2023 | INR | 11.92 | 12.26 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 15 |
| 22 Sep 2023 | INR | 11.8 | 11.8 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 155 |
| 21 Sep 2023 | INR | 11.45 | 11.99 | 11.45 | 11.69 | 11.69 | +0.27 (+2.36%) | 594 |
| 20 Sep 2023 | INR | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | +0.5 (+4.58%) | 86 |
| 18 Sep 2023 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.17 (-1.53%) | 1 |
| 15 Sep 2023 | INR | 11.59 | 11.59 | 10.5 | 11.09 | 11.09 | +0.04 (+0.36%) | 3,527 |
| 14 Sep 2023 | INR | 11.11 | 11.11 | 10.09 | 11.05 | 11.05 | +0.43 (+4.05%) | 2,732 |
| 13 Sep 2023 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.49 (+4.84%) | 101 |
| 12 Sep 2023 | INR | 10.14 | 10.14 | 9.2 | 10.13 | 10.13 | +0.47 (+4.87%) | 11,251 |
| 11 Sep 2023 | INR | 9.32 | 9.78 | 9 | 9.66 | 9.66 | +0.34 (+3.65%) | 17,688 |
| 8 Sep 2023 | INR | 9.14 | 9.32 | 9.14 | 9.32 | 9.32 | +0.18 (+1.97%) | 795 |
| 7 Sep 2023 | INR | 9.14 | 9.16 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 6,203 |
| 6 Sep 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 111 |
| 5 Sep 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 36 |
| 4 Sep 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 35 |
| 1 Sep 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 10 |
