| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.19 (-1.85%) | 90 |
| 30 Aug 2023 | INR | 10.08 | 10.28 | 10.08 | 10.28 | 10.28 | 0.0 (0.0%) | 2,270 |
| 29 Aug 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 10 |
| 28 Aug 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 10 |
| 25 Aug 2023 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 10 |
| 24 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 10 |
| 23 Aug 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 10 |
| 22 Aug 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 107 |
| 21 Aug 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 10 |
| 17 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 910 |
| 16 Aug 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 11 |
| 14 Aug 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 2,700 |
| 11 Aug 2023 | INR | 12.1 | 12.1 | 11.95 | 12.05 | 12.05 | -0.06 (-0.50%) | 5,001 |
| 10 Aug 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 9 |
| 9 Aug 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 31 |
| 7 Aug 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,630 |
| 2 Aug 2023 | INR | 12.75 | 13 | 12.1 | 12.75 | 12.75 | +0.04 (+0.31%) | 41,826 |
| 1 Aug 2023 | INR | 11.52 | 12.71 | 11.52 | 12.71 | 12.71 | +0.59 (+4.87%) | 45,677 |
| 31 Jul 2023 | INR | 12.13 | 12.13 | 11.51 | 12.12 | 12.12 | +0.01 (+0.08%) | 988 |
| 28 Jul 2023 | INR | 12.6 | 12.6 | 11.4 | 12.11 | 12.11 | +0.11 (+0.92%) | 5,625 |
| 27 Jul 2023 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 462 |
| 26 Jul 2023 | INR | 11 | 11.55 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,384 |
| 25 Jul 2023 | INR | 10.2 | 11 | 10.2 | 11 | 11 | +0.27 (+2.52%) | 4,007 |
| 24 Jul 2023 | INR | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | +0.49 (+4.79%) | 35 |
| 21 Jul 2023 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
