Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 28.31 | 28.31 | 27.75 | 27.75 | 27.75 | -0.56 (-1.98%) | 358 |
10 Apr 2024 | INR | 27.75 | 28.31 | 27.75 | 28.31 | 28.31 | 0.0 (0.0%) | 220 |
9 Apr 2024 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.57 (-1.97%) | 2,740 |
8 Apr 2024 | INR | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.58 (-1.97%) | 527 |
5 Apr 2024 | INR | 30.05 | 30.05 | 29.46 | 29.46 | 29.46 | -0.6 (-2.00%) | 850 |
4 Apr 2024 | INR | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +1.43 (+4.99%) | 2,276 |
3 Apr 2024 | INR | 27.31 | 28.63 | 27.31 | 28.63 | 28.63 | +1.36 (+4.99%) | 1,799 |
2 Apr 2024 | INR | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +1.29 (+4.97%) | 4,144 |
1 Apr 2024 | INR | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +1.23 (+4.97%) | 2,139 |
28 Mar 2024 | INR | 22.88 | 24.75 | 22.88 | 24.75 | 24.75 | +1.17 (+4.96%) | 98,971 |
27 Mar 2024 | INR | 25 | 25 | 23.57 | 23.58 | 23.58 | -1.23 (-4.96%) | 12,473 |
26 Mar 2024 | INR | 26.85 | 26.85 | 24.31 | 24.81 | 24.81 | -0.77 (-3.01%) | 2,309 |
22 Mar 2024 | INR | 28.1 | 28.1 | 25.5 | 25.58 | 25.58 | -1.19 (-4.45%) | 1,405 |
21 Mar 2024 | INR | 26.67 | 26.78 | 24.88 | 26.77 | 26.77 | +1.26 (+4.94%) | 5,014 |
20 Mar 2024 | INR | 26.65 | 26.65 | 25.32 | 25.51 | 25.51 | -1.14 (-4.28%) | 2,608 |
19 Mar 2024 | INR | 28.05 | 28.05 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 2,555 |
18 Mar 2024 | INR | 29.52 | 30.25 | 28.05 | 28.05 | 28.05 | -1.47 (-4.98%) | 1,286 |
15 Mar 2024 | INR | 28.15 | 29.55 | 28.15 | 29.52 | 29.52 | +1.37 (+4.87%) | 1,075 |
14 Mar 2024 | INR | 27.35 | 28.15 | 26.05 | 28.15 | 28.15 | +1.34 (+5.00%) | 2,885 |
13 Mar 2024 | INR | 26.22 | 28.95 | 26.22 | 26.81 | 26.81 | -0.78 (-2.83%) | 1,458 |
12 Mar 2024 | INR | 29.62 | 29.62 | 27.59 | 27.59 | 27.59 | -1.45 (-4.99%) | 6,880 |
11 Mar 2024 | INR | 31.17 | 31.17 | 29.04 | 29.04 | 29.04 | -1.52 (-4.97%) | 1,800 |
7 Mar 2024 | INR | 32.15 | 33.75 | 30.55 | 30.56 | 30.56 | -1.59 (-4.95%) | 3,560 |
6 Mar 2024 | INR | 32.16 | 34.99 | 32.15 | 32.15 | 32.15 | -1.69 (-4.99%) | 1,792 |
5 Mar 2024 | INR | 35.52 | 35.52 | 33.83 | 33.84 | 33.84 | -1.77 (-4.97%) | 5,255 |
4 Mar 2024 | INR | 38.13 | 38.13 | 35.52 | 35.61 | 35.61 | -0.71 (-1.95%) | 3,922 |
1 Mar 2024 | INR | 36.61 | 40 | 36.29 | 36.32 | 36.32 | -1.87 (-4.90%) | 3,985 |
29 Feb 2024 | INR | 36.76 | 40.1 | 36.76 | 38.19 | 38.19 | -0.5 (-1.29%) | 2,465 |
28 Feb 2024 | INR | 37.81 | 39.99 | 37.74 | 38.69 | 38.69 | -1.03 (-2.59%) | 5,802 |
27 Feb 2024 | INR | 39.77 | 39.77 | 37.45 | 39.72 | 39.72 | +1.77 (+4.66%) | 7,310 |