| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.11 | 16.92 | 16.11 | 16.26 | 16.26 | -0.59 (-3.50%) | 2,225 |
| 3 Mar 2023 | INR | 16.85 | 16.85 | 16.21 | 16.85 | 16.85 | +0.16 (+0.96%) | 322 |
| 2 Mar 2023 | INR | 16.55 | 16.85 | 16.5 | 16.69 | 16.69 | +0.17 (+1.03%) | 2,381 |
| 1 Mar 2023 | INR | 16.55 | 16.75 | 15.8 | 16.52 | 16.52 | +0.72 (+4.56%) | 9,757 |
| 28 Feb 2023 | INR | 15.75 | 16.2 | 15.75 | 15.8 | 15.8 | -0.4 (-2.47%) | 363 |
| 27 Feb 2023 | INR | 15.85 | 16.5 | 15.85 | 16.2 | 16.2 | +0.4 (+2.53%) | 1,055 |
| 24 Feb 2023 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 33 |
| 23 Feb 2023 | INR | 16.3 | 16.7 | 15.6 | 16 | 16 | -0.35 (-2.14%) | 575 |
| 22 Feb 2023 | INR | 16.2 | 16.85 | 15.7 | 16.35 | 16.35 | 0.0 (0.0%) | 1,020 |
| 21 Feb 2023 | INR | 16.9 | 16.9 | 16.2 | 16.35 | 16.35 | -0.45 (-2.68%) | 900 |
| 20 Feb 2023 | INR | 16.8 | 16.8 | 16.15 | 16.8 | 16.8 | 0.0 (0.0%) | 1,844 |
| 17 Feb 2023 | INR | 16.9 | 16.9 | 16.05 | 16.8 | 16.8 | +0.8 (+5%) | 347 |
| 16 Feb 2023 | INR | 16.5 | 16.5 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 442 |
| 15 Feb 2023 | INR | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 287 |
| 14 Feb 2023 | INR | 16.1 | 16.5 | 15.85 | 16.1 | 16.1 | -0.1 (-0.62%) | 1,044 |
| 13 Feb 2023 | INR | 16.1 | 16.75 | 15.9 | 16.2 | 16.2 | +0.1 (+0.62%) | 526 |
| 10 Feb 2023 | INR | 16.65 | 16.85 | 16.05 | 16.1 | 16.1 | -0.55 (-3.30%) | 913 |
| 9 Feb 2023 | INR | 16 | 16.95 | 15.55 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,114 |
| 8 Feb 2023 | INR | 16.25 | 17.05 | 15.5 | 15.9 | 15.9 | -0.35 (-2.15%) | 4,694 |
| 7 Feb 2023 | INR | 17.15 | 17.15 | 16.1 | 16.25 | 16.25 | -0.55 (-3.27%) | 3,201 |
| 6 Feb 2023 | INR | 16.95 | 16.95 | 16.65 | 16.8 | 16.8 | -0.15 (-0.88%) | 61 |
| 3 Feb 2023 | INR | 17.25 | 17.25 | 16.1 | 16.95 | 16.95 | +0.7 (+4.31%) | 41 |
| 2 Feb 2023 | INR | 17.1 | 17.45 | 16.05 | 16.25 | 16.25 | -0.8 (-4.69%) | 1,384 |
| 1 Feb 2023 | INR | 16.85 | 17.05 | 16.2 | 17.05 | 17.05 | +0.15 (+0.89%) | 409 |
| 31 Jan 2023 | INR | 17 | 17 | 16.55 | 16.9 | 16.9 | +0.65 (+4%) | 343 |
| 30 Jan 2023 | INR | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -0.6 (-3.56%) | 5,001 |
| 27 Jan 2023 | INR | 17.6 | 17.6 | 16.75 | 16.85 | 16.85 | -0.35 (-2.03%) | 705 |
| 25 Jan 2023 | INR | 17.5 | 17.5 | 16.75 | 17.2 | 17.2 | +0.5 (+2.99%) | 1,364 |
| 24 Jan 2023 | INR | 17 | 17.6 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 146 |
| 23 Jan 2023 | INR | 17.8 | 17.8 | 16.9 | 17 | 17 | -0.45 (-2.58%) | 1,165 |
