| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.6 | 17.75 | 17.2 | 17.45 | 17.45 | -0.15 (-0.85%) | 230 |
| 19 Jan 2023 | INR | 17.2 | 17.7 | 17 | 17.6 | 17.6 | +0.4 (+2.33%) | 1,032 |
| 18 Jan 2023 | INR | 17.5 | 17.6 | 16.9 | 17.2 | 17.2 | -0.1 (-0.58%) | 761 |
| 17 Jan 2023 | INR | 18 | 18 | 16.2 | 17.3 | 17.3 | -0.6 (-3.35%) | 2,804 |
| 16 Jan 2023 | INR | 18.25 | 18.25 | 17.2 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,965 |
| 13 Jan 2023 | INR | 18.2 | 18.2 | 17.5 | 17.85 | 17.85 | +0.15 (+0.85%) | 347 |
| 12 Jan 2023 | INR | 17.55 | 18.15 | 17.55 | 17.7 | 17.7 | -0.3 (-1.67%) | 791 |
| 11 Jan 2023 | INR | 18.25 | 18.25 | 18 | 18 | 18 | +0.1 (+0.56%) | 825 |
| 10 Jan 2023 | INR | 18.15 | 18.2 | 17.5 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,185 |
| 9 Jan 2023 | INR | 18.2 | 18.2 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 32 |
| 6 Jan 2023 | INR | 18.05 | 18.15 | 16.5 | 18.05 | 18.05 | +0.85 (+4.94%) | 4,541 |
| 5 Jan 2023 | INR | 17.6 | 18.1 | 17.1 | 17.2 | 17.2 | -0.45 (-2.55%) | 1,223 |
| 4 Jan 2023 | INR | 18.2 | 18.2 | 17.55 | 17.65 | 17.65 | -0.6 (-3.29%) | 1,982 |
| 3 Jan 2023 | INR | 18.4 | 18.4 | 17.85 | 18.25 | 18.25 | 0.0 (0.0%) | 381 |
| 2 Jan 2023 | INR | 17.5 | 18.45 | 17.3 | 18.25 | 18.25 | +0.65 (+3.69%) | 598 |
| 30 Dec 2022 | INR | 18.15 | 18.6 | 17.25 | 17.6 | 17.6 | -0.25 (-1.40%) | 1,506 |
| 29 Dec 2022 | INR | 17.2 | 20.25 | 16.6 | 17.85 | 17.85 | +0.95 (+5.62%) | 14,724 |
| 28 Dec 2022 | INR | 16.7 | 16.9 | 16.7 | 16.9 | 16.9 | +0.2 (+1.20%) | 2,762 |
| 27 Dec 2022 | INR | 16.65 | 16.95 | 16 | 16.7 | 16.7 | +0.05 (+0.30%) | 1,105 |
| 26 Dec 2022 | INR | 16 | 16.7 | 15.9 | 16.65 | 16.65 | +0.95 (+6.05%) | 1,877 |
| 23 Dec 2022 | INR | 16.5 | 17.1 | 15.15 | 15.7 | 15.7 | -0.85 (-5.14%) | 3,583 |
| 22 Dec 2022 | INR | 17.3 | 17.3 | 16 | 16.55 | 16.55 | -0.75 (-4.34%) | 6,029 |
| 21 Dec 2022 | INR | 17.2 | 17.65 | 16.75 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,121 |
| 20 Dec 2022 | INR | 17.7 | 17.7 | 17.25 | 17.25 | 17.25 | +0.4 (+2.37%) | 520 |
| 19 Dec 2022 | INR | 18 | 18 | 16.5 | 16.85 | 16.85 | -0.05 (-0.30%) | 5,234 |
| 16 Dec 2022 | INR | 18 | 18.3 | 16.8 | 16.9 | 16.9 | -0.75 (-4.25%) | 9,312 |
| 15 Dec 2022 | INR | 18.35 | 18.35 | 17.4 | 17.65 | 17.65 | +0.15 (+0.86%) | 852 |
| 14 Dec 2022 | INR | 17.7 | 18.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 3,163 |
| 13 Dec 2022 | INR | 18 | 18 | 17.1 | 17.85 | 17.85 | +0.05 (+0.28%) | 5,326 |
| 12 Dec 2022 | INR | 17.75 | 18 | 17 | 17.8 | 17.8 | +0.35 (+2.01%) | 1,682 |
