Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 17.05 | 17.75 | 16.55 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,555 |
8 Dec 2022 | INR | 17.1 | 17.1 | 16.5 | 17.1 | 17.1 | +0.35 (+2.09%) | 1,486 |
7 Dec 2022 | INR | 17.6 | 17.6 | 16.05 | 16.75 | 16.75 | -1.15 (-6.42%) | 3,974 |
6 Dec 2022 | INR | 17.9 | 18.05 | 17.6 | 17.9 | 17.9 | 0.0 (0.0%) | 1,816 |
5 Dec 2022 | INR | 18 | 18 | 17.5 | 17.9 | 17.9 | 0.0 (0.0%) | 2,270 |
2 Dec 2022 | INR | 17.3 | 17.95 | 17.25 | 17.9 | 17.9 | +0.6 (+3.47%) | 753 |
1 Dec 2022 | INR | 17.5 | 17.5 | 16.85 | 17.3 | 17.3 | +0.4 (+2.37%) | 7,877 |
30 Nov 2022 | INR | 18 | 18 | 16.8 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,267 |
29 Nov 2022 | INR | 17.2 | 17.8 | 16.65 | 17.75 | 17.75 | +0.85 (+5.03%) | 6,809 |
28 Nov 2022 | INR | 17.5 | 17.5 | 16.75 | 16.9 | 16.9 | +0.05 (+0.30%) | 2,155 |
25 Nov 2022 | INR | 17 | 17.6 | 16.6 | 16.85 | 16.85 | +0.25 (+1.51%) | 2,077 |
24 Nov 2022 | INR | 16.8 | 17.2 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 242 |
23 Nov 2022 | INR | 16.75 | 16.95 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 523 |
22 Nov 2022 | INR | 17.6 | 17.6 | 16.7 | 16.8 | 16.8 | -0.8 (-4.55%) | 324 |
21 Nov 2022 | INR | 16.6 | 17.9 | 16.35 | 17.6 | 17.6 | +0.5 (+2.92%) | 6,349 |
18 Nov 2022 | INR | 17.1 | 17.1 | 16.85 | 17.1 | 17.1 | +0.25 (+1.48%) | 2,176 |
17 Nov 2022 | INR | 16.6 | 16.9 | 16.55 | 16.85 | 16.85 | +0.2 (+1.20%) | 749 |
16 Nov 2022 | INR | 16.55 | 17.1 | 16.55 | 16.65 | 16.65 | +0.05 (+0.30%) | 658 |
15 Nov 2022 | INR | 16.95 | 16.95 | 16.55 | 16.6 | 16.6 | +0.05 (+0.30%) | 54 |
14 Nov 2022 | INR | 16.9 | 16.95 | 16.4 | 16.55 | 16.55 | -0.4 (-2.36%) | 1,709 |
11 Nov 2022 | INR | 17 | 17 | 16.55 | 16.95 | 16.95 | -0.15 (-0.88%) | 131 |
10 Nov 2022 | INR | 17.05 | 17.1 | 16.65 | 17.1 | 17.1 | +0.05 (+0.29%) | 5,326 |
9 Nov 2022 | INR | 16.9 | 17.25 | 16.5 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,345 |
7 Nov 2022 | INR | 17.25 | 17.25 | 16.8 | 17 | 17 | +0.1 (+0.59%) | 1,147 |
4 Nov 2022 | INR | 17.1 | 17.1 | 16.55 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,019 |
3 Nov 2022 | INR | 17.05 | 17.2 | 16.5 | 16.95 | 16.95 | +0.25 (+1.50%) | 1,288 |
2 Nov 2022 | INR | 17.1 | 17.1 | 16.3 | 16.7 | 16.7 | +0.4 (+2.45%) | 1,274 |
1 Nov 2022 | INR | 17.2 | 17.2 | 15.8 | 16.3 | 16.3 | -0.6 (-3.55%) | 2,579 |
31 Oct 2022 | INR | 17.1 | 17.4 | 16.7 | 16.9 | 16.9 | +0.1 (+0.60%) | 1,457 |
28 Oct 2022 | INR | 17.5 | 17.65 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 1,850 |