| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.85 | 17.8 | 16.5 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,810 |
| 25 Oct 2022 | INR | 17.2 | 17.2 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 3,664 |
| 24 Oct 2022 | INR | 16.55 | 17.4 | 16.5 | 16.7 | 16.7 | -0.4 (-2.34%) | 986 |
| 21 Oct 2022 | INR | 17.15 | 17.15 | 16.65 | 17.1 | 17.1 | +0.1 (+0.59%) | 679 |
| 20 Oct 2022 | INR | 16.8 | 17.2 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 461 |
| 19 Oct 2022 | INR | 17.2 | 17.35 | 16.95 | 17.1 | 17.1 | +0.4 (+2.40%) | 2,422 |
| 18 Oct 2022 | INR | 17.25 | 17.45 | 16 | 16.7 | 16.7 | -0.55 (-3.19%) | 20,338 |
| 17 Oct 2022 | INR | 17.35 | 17.35 | 16.55 | 17.25 | 17.25 | +0.05 (+0.29%) | 3,080 |
| 14 Oct 2022 | INR | 17.35 | 17.35 | 16.65 | 17.2 | 17.2 | +0.2 (+1.18%) | 336 |
| 13 Oct 2022 | INR | 17.3 | 17.3 | 16.6 | 17 | 17 | -0.4 (-2.30%) | 470 |
| 12 Oct 2022 | INR | 17.25 | 17.4 | 16.8 | 17.4 | 17.4 | +0.25 (+1.46%) | 5,146 |
| 11 Oct 2022 | INR | 16.5 | 17.25 | 16.25 | 17.15 | 17.15 | +0.6 (+3.63%) | 1,195 |
| 10 Oct 2022 | INR | 17.3 | 17.3 | 16.25 | 16.55 | 16.55 | -0.5 (-2.93%) | 1,936 |
| 7 Oct 2022 | INR | 16.8 | 17.3 | 16.75 | 17.05 | 17.05 | +0.25 (+1.49%) | 2,856 |
| 6 Oct 2022 | INR | 17.2 | 17.5 | 16.75 | 16.8 | 16.8 | -0.35 (-2.04%) | 1,902 |
| 4 Oct 2022 | INR | 17.4 | 17.4 | 16.5 | 17.15 | 17.15 | +0.1 (+0.59%) | 1,624 |
| 3 Oct 2022 | INR | 17.5 | 17.5 | 16.65 | 17.05 | 17.05 | -0.25 (-1.45%) | 420 |
| 30 Sep 2022 | INR | 17.3 | 17.3 | 16.75 | 17.3 | 17.3 | +0.5 (+2.98%) | 909 |
| 29 Sep 2022 | INR | 17 | 17 | 16.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 2,015 |
| 28 Sep 2022 | INR | 17.25 | 17.6 | 16.65 | 16.75 | 16.75 | -0.55 (-3.18%) | 331 |
| 27 Sep 2022 | INR | 17.6 | 17.6 | 16.5 | 17.3 | 17.3 | +0.7 (+4.22%) | 560 |
| 26 Sep 2022 | INR | 17.65 | 17.65 | 16.35 | 16.6 | 16.6 | -1.1 (-6.21%) | 1,491 |
| 23 Sep 2022 | INR | 18.35 | 18.35 | 16.6 | 17.7 | 17.7 | -0.15 (-0.84%) | 5,304 |
| 22 Sep 2022 | INR | 17.85 | 17.95 | 17.2 | 17.85 | 17.85 | +0.5 (+2.88%) | 2,493 |
| 21 Sep 2022 | INR | 17.9 | 17.9 | 17.3 | 17.35 | 17.35 | -0.25 (-1.42%) | 290 |
| 20 Sep 2022 | INR | 17.95 | 18.1 | 17.1 | 17.6 | 17.6 | -0.15 (-0.85%) | 9,525 |
| 19 Sep 2022 | INR | 18.4 | 18.4 | 17.1 | 17.75 | 17.75 | +0.15 (+0.85%) | 1,688 |
| 16 Sep 2022 | INR | 18.6 | 18.6 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 840 |
| 15 Sep 2022 | INR | 18.15 | 18.7 | 17 | 18.15 | 18.15 | +0.4 (+2.25%) | 17,270 |
| 14 Sep 2022 | INR | 17.4 | 18 | 16.55 | 17.75 | 17.75 | +0.25 (+1.43%) | 10,518 |
