| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18 | 18 | 17.1 | 17.6 | 17.6 | -0.5 (-2.76%) | 2,685 |
| 27 Jul 2022 | INR | 16.05 | 19.25 | 15.6 | 18.1 | 18.1 | +2.05 (+12.77%) | 17,901 |
| 26 Jul 2022 | INR | 15.8 | 16.5 | 15.8 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,230 |
| 25 Jul 2022 | INR | 15.7 | 16.75 | 15.7 | 16.4 | 16.4 | +0.65 (+4.13%) | 6,238 |
| 22 Jul 2022 | INR | 16.95 | 17 | 15.5 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,982 |
| 21 Jul 2022 | INR | 17.2 | 17.2 | 16 | 16.05 | 16.05 | -0.7 (-4.18%) | 3,359 |
| 20 Jul 2022 | INR | 16.95 | 16.95 | 16 | 16.75 | 16.75 | +0.3 (+1.82%) | 2,313 |
| 19 Jul 2022 | INR | 17.15 | 17.15 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 1,553 |
| 18 Jul 2022 | INR | 16 | 16.5 | 15.55 | 16.05 | 16.05 | +0.35 (+2.23%) | 5,103 |
| 15 Jul 2022 | INR | 16.05 | 16.65 | 15.65 | 15.7 | 15.7 | -0.35 (-2.18%) | 1,149 |
| 14 Jul 2022 | INR | 17.3 | 17.3 | 14.4 | 16.05 | 16.05 | -1.25 (-7.23%) | 5,303 |
| 13 Jul 2022 | INR | 17.4 | 17.4 | 17.05 | 17.3 | 17.3 | +0.2 (+1.17%) | 980 |
| 12 Jul 2022 | INR | 17.3 | 17.3 | 17 | 17.1 | 17.1 | +0.6 (+3.64%) | 1,083 |
| 11 Jul 2022 | INR | 17.4 | 17.4 | 16.3 | 16.5 | 16.5 | -0.15 (-0.90%) | 967 |
| 8 Jul 2022 | INR | 16.35 | 17.5 | 16.35 | 16.65 | 16.65 | +0.15 (+0.91%) | 1,594 |
| 7 Jul 2022 | INR | 16.6 | 17.5 | 16.3 | 16.5 | 16.5 | -0.4 (-2.37%) | 4,825 |
| 6 Jul 2022 | INR | 16.7 | 16.9 | 16.45 | 16.9 | 16.9 | +0.05 (+0.30%) | 276 |
| 5 Jul 2022 | INR | 16.9 | 16.9 | 16.5 | 16.85 | 16.85 | +0.25 (+1.51%) | 1,737 |
| 4 Jul 2022 | INR | 16.9 | 16.9 | 16.4 | 16.6 | 16.6 | -0.35 (-2.06%) | 197 |
| 1 Jul 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.5 (+3.04%) | 12 |
| 30 Jun 2022 | INR | 16.95 | 16.95 | 16.4 | 16.45 | 16.45 | -0.15 (-0.90%) | 556 |
| 29 Jun 2022 | INR | 16.4 | 16.75 | 16.1 | 16.6 | 16.6 | +0.35 (+2.15%) | 532 |
| 28 Jun 2022 | INR | 17.4 | 17.4 | 16.1 | 16.25 | 16.25 | -0.4 (-2.40%) | 6,335 |
| 27 Jun 2022 | INR | 17.5 | 17.5 | 16.05 | 16.65 | 16.65 | -0.85 (-4.86%) | 854 |
| 24 Jun 2022 | INR | 16.25 | 17.5 | 15 | 17.5 | 17.5 | +1.35 (+8.36%) | 9,584 |
| 23 Jun 2022 | INR | 16.5 | 16.5 | 15.55 | 16.15 | 16.15 | -0.5 (-3.00%) | 3,198 |
| 22 Jun 2022 | INR | 16.5 | 16.8 | 15.8 | 16.65 | 16.65 | -0.05 (-0.30%) | 7,726 |
| 21 Jun 2022 | INR | 16.8 | 16.8 | 16 | 16.7 | 16.7 | -0.1 (-0.60%) | 737 |
| 20 Jun 2022 | INR | 16.65 | 16.95 | 16 | 16.8 | 16.8 | -0.05 (-0.30%) | 661 |
| 17 Jun 2022 | INR | 16.4 | 17 | 16 | 16.85 | 16.85 | +0.25 (+1.51%) | 196 |
