Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 17.5 | 17.5 | 16.25 | 16.6 | 16.6 | -0.6 (-3.49%) | 746 |
15 Jun 2022 | INR | 17.2 | 17.5 | 16.6 | 17.2 | 17.2 | 0.0 (0.0%) | 899 |
14 Jun 2022 | INR | 16.5 | 17.35 | 15.8 | 17.2 | 17.2 | +0.25 (+1.47%) | 3,912 |
13 Jun 2022 | INR | 17.3 | 17.3 | 16 | 16.95 | 16.95 | -0.35 (-2.02%) | 2,505 |
10 Jun 2022 | INR | 17.45 | 17.45 | 16.5 | 17.3 | 17.3 | +0.35 (+2.06%) | 893 |
9 Jun 2022 | INR | 16.9 | 17 | 16.25 | 16.95 | 16.95 | +0.15 (+0.89%) | 3,167 |
8 Jun 2022 | INR | 16.9 | 17.1 | 16.25 | 16.8 | 16.8 | +0.1 (+0.60%) | 5,374 |
7 Jun 2022 | INR | 17 | 17.55 | 15.2 | 16.7 | 16.7 | -0.7 (-4.02%) | 3,213 |
6 Jun 2022 | INR | 17.1 | 17.95 | 16.75 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,662 |
3 Jun 2022 | INR | 18.55 | 18.95 | 16.55 | 17.1 | 17.1 | -1.05 (-5.79%) | 9,383 |
2 Jun 2022 | INR | 18.45 | 19.25 | 18.15 | 18.15 | 18.15 | +0.65 (+3.71%) | 4,393 |
1 Jun 2022 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 876 |
31 May 2022 | INR | 17.55 | 18.25 | 17.55 | 17.65 | 17.65 | +0.05 (+0.28%) | 355 |
30 May 2022 | INR | 18.75 | 18.75 | 17.3 | 17.6 | 17.6 | -0.8 (-4.35%) | 2,762 |
27 May 2022 | INR | 17.15 | 18.9 | 16.6 | 18.4 | 18.4 | +1.15 (+6.67%) | 6,321 |
26 May 2022 | INR | 19.15 | 19.15 | 16.65 | 17.25 | 17.25 | -1 (-5.48%) | 3,281 |
25 May 2022 | INR | 17.65 | 18.8 | 17.65 | 18.25 | 18.25 | +0.8 (+4.58%) | 917 |
24 May 2022 | INR | 19.15 | 19.15 | 17.3 | 17.45 | 17.45 | -1.1 (-5.93%) | 4,891 |
23 May 2022 | INR | 18.85 | 19.8 | 18.2 | 18.55 | 18.55 | -0.45 (-2.37%) | 2,198 |
20 May 2022 | INR | 19.35 | 19.35 | 18.55 | 19 | 19 | +0.55 (+2.98%) | 1,274 |
19 May 2022 | INR | 19.8 | 19.8 | 18.1 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,834 |
18 May 2022 | INR | 18.9 | 20.25 | 18.6 | 18.8 | 18.8 | -0.4 (-2.08%) | 683 |
17 May 2022 | INR | 19.7 | 19.7 | 18.1 | 19.2 | 19.2 | +0.25 (+1.32%) | 1,643 |
16 May 2022 | INR | 20.05 | 20.05 | 18.55 | 18.95 | 18.95 | +0.45 (+2.43%) | 1,040 |
13 May 2022 | INR | 18.5 | 19.8 | 18.05 | 18.5 | 18.5 | +0.5 (+2.78%) | 724 |
12 May 2022 | INR | 17.05 | 18.65 | 17.05 | 18 | 18 | -0.35 (-1.91%) | 2,859 |
11 May 2022 | INR | 18.95 | 18.95 | 17.6 | 18.35 | 18.35 | -0.15 (-0.81%) | 1,276 |
10 May 2022 | INR | 18.6 | 19.8 | 18.5 | 18.5 | 18.5 | -1.2 (-6.09%) | 2,555 |
9 May 2022 | INR | 20.65 | 20.65 | 17.2 | 19.7 | 19.7 | +0.75 (+3.96%) | 2,916 |
6 May 2022 | INR | 19.5 | 19.5 | 17.8 | 18.95 | 18.95 | +0.2 (+1.07%) | 2,187 |