| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.85 | 20.15 | 19.05 | 19.95 | 19.95 | +0.5 (+2.57%) | 4,522 |
| 17 Mar 2022 | INR | 20.1 | 20.2 | 19.2 | 19.45 | 19.45 | -0.65 (-3.23%) | 4,344 |
| 16 Mar 2022 | INR | 20.5 | 20.5 | 19.5 | 20.1 | 20.1 | +0.4 (+2.03%) | 12,192 |
| 15 Mar 2022 | INR | 20.7 | 20.7 | 19.5 | 19.7 | 19.7 | -0.55 (-2.72%) | 17,545 |
| 14 Mar 2022 | INR | 20.35 | 20.9 | 20 | 20.25 | 20.25 | +0.3 (+1.50%) | 18,257 |
| 11 Mar 2022 | INR | 20.75 | 20.8 | 19.7 | 19.95 | 19.95 | -0.3 (-1.48%) | 5,310 |
| 10 Mar 2022 | INR | 19.7 | 20.4 | 19.5 | 20.25 | 20.25 | +0.8 (+4.11%) | 32,651 |
| 9 Mar 2022 | INR | 19 | 19.5 | 18.4 | 19.45 | 19.45 | +0.5 (+2.64%) | 31,705 |
| 8 Mar 2022 | INR | 19.3 | 19.7 | 18.2 | 18.95 | 18.95 | -0.1 (-0.52%) | 34,773 |
| 7 Mar 2022 | INR | 20 | 20.35 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 5,256 |
| 4 Mar 2022 | INR | 21.2 | 21.2 | 19.55 | 20.05 | 20.05 | -0.3 (-1.47%) | 2,017 |
| 3 Mar 2022 | INR | 21.4 | 21.4 | 19.6 | 20.35 | 20.35 | -0.15 (-0.73%) | 4,223 |
| 2 Mar 2022 | INR | 21.2 | 21.2 | 20.15 | 20.5 | 20.5 | +0.3 (+1.49%) | 6,754 |
| 28 Feb 2022 | INR | 19.75 | 20.2 | 19.15 | 20.2 | 20.2 | +0.95 (+4.94%) | 3,300 |
| 25 Feb 2022 | INR | 18.65 | 19.55 | 18.1 | 19.25 | 19.25 | +0.6 (+3.22%) | 3,875 |
| 24 Feb 2022 | INR | 20.95 | 20.95 | 18.65 | 18.65 | 18.65 | -2.05 (-9.90%) | 9,698 |
| 23 Feb 2022 | INR | 20.85 | 20.85 | 18.4 | 20.7 | 20.7 | +1.1 (+5.61%) | 6,775 |
| 22 Feb 2022 | INR | 20.5 | 22.25 | 19.45 | 19.6 | 19.6 | -1.8 (-8.41%) | 19,629 |
| 21 Feb 2022 | INR | 22.5 | 23.55 | 21 | 21.4 | 21.4 | -1.35 (-5.93%) | 12,410 |
| 18 Feb 2022 | INR | 23.55 | 23.55 | 22.65 | 22.75 | 22.75 | -0.3 (-1.30%) | 2,942 |
| 17 Feb 2022 | INR | 22.6 | 23.75 | 22.6 | 23.05 | 23.05 | 0.0 (0.0%) | 6,500 |
| 16 Feb 2022 | INR | 22.5 | 25.3 | 22.5 | 23.05 | 23.05 | -0.1 (-0.43%) | 13,217 |
| 15 Feb 2022 | INR | 23.05 | 25.1 | 22 | 23.15 | 23.15 | -1.1 (-4.54%) | 14,352 |
| 14 Feb 2022 | INR | 25.95 | 26.05 | 23 | 24.25 | 24.25 | -1 (-3.96%) | 45,513 |
| 11 Feb 2022 | INR | 25.25 | 27.5 | 23.95 | 25.25 | 25.25 | +0.25 (+1%) | 36,766 |
| 10 Feb 2022 | INR | 25.55 | 26.5 | 24 | 25 | 25 | -0.05 (-0.20%) | 41,646 |
| 9 Feb 2022 | INR | 26.95 | 26.95 | 24.6 | 25.05 | 25.05 | -0.9 (-3.47%) | 45,437 |
| 8 Feb 2022 | INR | 25.95 | 26.95 | 25.15 | 25.95 | 25.95 | -0.35 (-1.33%) | 21,051 |
| 7 Feb 2022 | INR | 27.75 | 27.75 | 25.3 | 26.3 | 26.3 | -0.8 (-2.95%) | 11,233 |
| 4 Feb 2022 | INR | 27.6 | 27.6 | 26.6 | 27.1 | 27.1 | +0.6 (+2.26%) | 58,297 |
