Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | INR | 13.4 | 14.45 | 13.4 | 14.45 | 14.45 | +0.5 (+3.58%) | 500 |
9 Mar 2000 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | +1 (+7.72%) | 800 |
8 Mar 2000 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.95 (+7.92%) | 400 |
7 Mar 2000 | INR | 12.7 | 12.85 | 12 | 12 | 12 | +0.05 (+0.42%) | 1,300 |
6 Mar 2000 | INR | 10.75 | 11.95 | 10.75 | 11.95 | 11.95 | +0.85 (+7.66%) | 1,300 |
3 Mar 2000 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1.8 (+19.35%) | 100 |
2 Mar 2000 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +1.05 (+12.73%) | 900 |
1 Mar 2000 | INR | 9.35 | 9.35 | 8.1 | 8.25 | 8.25 | +0.75 (+10%) | 1,300 |
29 Feb 2000 | INR | 10.4 | 11.1 | 7.5 | 7.5 | 7.5 | -1.8 (-19.35%) | 2,000 |
28 Feb 2000 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +1.85 (+24.83%) | 500 |
25 Feb 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 400 |
24 Feb 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Feb 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 300 |
22 Feb 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.45 (+24.17%) | 100 |
21 Feb 2000 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 1,000 |
18 Feb 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.95 (-15.97%) | 400 |
15 Feb 2000 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Feb 2000 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Feb 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 1,000 |
10 Feb 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,000 |
9 Feb 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Feb 2000 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
7 Feb 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,000 |
4 Feb 2000 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Feb 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
2 Feb 2000 | INR | 5 | 5 | 5 | 5 | 5 | -1.4 (-21.88%) | 1,000 |
1 Feb 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Jan 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |