Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 100 |
27 Jan 2000 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
26 Jan 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 6 | 6 | 5 | 5 | 5 | -0.35 (-6.54%) | 700 |
24 Jan 2000 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.05 (+24.42%) | 200 |
21 Jan 2000 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.8 (+22.86%) | 300 |
19 Jan 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 400 |
18 Jan 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 100 |
17 Jan 2000 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2000 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jan 2000 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.5 (+18.52%) | 3,000 |
12 Jan 2000 | INR | 2.7 | 2.7 | 2.4 | 2.7 | 2.7 | +0.5 (+22.73%) | 5,000 |
11 Jan 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jan 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jan 2000 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |