| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.2 | 26.55 | 25.35 | 26.5 | 26.5 | +1.2 (+4.74%) | 34,252 |
| 2 Feb 2022 | INR | 25.15 | 25.3 | 24.65 | 25.3 | 25.3 | +1.2 (+4.98%) | 34,408 |
| 1 Feb 2022 | INR | 25.5 | 25.5 | 23.9 | 24.1 | 24.1 | -0.85 (-3.41%) | 13,874 |
| 31 Jan 2022 | INR | 25.3 | 25.3 | 24.6 | 24.95 | 24.95 | +0.85 (+3.53%) | 26,969 |
| 28 Jan 2022 | INR | 24.85 | 25.2 | 24 | 24.1 | 24.1 | -0.25 (-1.03%) | 19,448 |
| 27 Jan 2022 | INR | 24.7 | 25.55 | 23.85 | 24.35 | 24.35 | -0.7 (-2.79%) | 10,882 |
| 25 Jan 2022 | INR | 25.8 | 25.8 | 24.65 | 25.05 | 25.05 | -0.2 (-0.79%) | 5,614 |
| 24 Jan 2022 | INR | 25.65 | 26.2 | 24.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 15,057 |
| 21 Jan 2022 | INR | 26.6 | 26.95 | 24.95 | 25.45 | 25.45 | -0.7 (-2.68%) | 30,000 |
| 20 Jan 2022 | INR | 27 | 27.4 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 10,046 |
| 19 Jan 2022 | INR | 27.1 | 27.25 | 25.55 | 26.5 | 26.5 | -0.05 (-0.19%) | 8,034 |
| 18 Jan 2022 | INR | 28 | 28.7 | 26.5 | 26.55 | 26.55 | -0.9 (-3.28%) | 50,514 |
| 17 Jan 2022 | INR | 27.2 | 28.45 | 27.2 | 27.45 | 27.45 | +0.35 (+1.29%) | 63,450 |
| 14 Jan 2022 | INR | 28 | 28.3 | 25.8 | 27.1 | 27.1 | 0.0 (0.0%) | 15,305 |
| 13 Jan 2022 | INR | 28.45 | 28.8 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 15,079 |
| 12 Jan 2022 | INR | 30.25 | 31.1 | 28.2 | 28.5 | 28.5 | -1.15 (-3.88%) | 33,808 |
| 11 Jan 2022 | INR | 31 | 32 | 29.45 | 29.65 | 29.65 | -1.3 (-4.20%) | 26,297 |
| 10 Jan 2022 | INR | 33.95 | 33.95 | 30.75 | 30.95 | 30.95 | -1.4 (-4.33%) | 39,653 |
| 7 Jan 2022 | INR | 34.25 | 35 | 31.9 | 32.35 | 32.35 | -1.2 (-3.58%) | 30,805 |
| 6 Jan 2022 | INR | 35 | 35 | 31.75 | 33.55 | 33.55 | +0.15 (+0.45%) | 47,338 |
| 5 Jan 2022 | INR | 33.6 | 33.6 | 32.6 | 33.4 | 33.4 | +1.4 (+4.38%) | 42,961 |
| 4 Jan 2022 | INR | 32 | 32 | 30.55 | 32 | 32 | +1.5 (+4.92%) | 56,177 |
| 3 Jan 2022 | INR | 29.65 | 30.5 | 29.2 | 30.5 | 30.5 | +1.45 (+4.99%) | 23,781 |
| 31 Dec 2021 | INR | 28.25 | 29.05 | 27.75 | 29.05 | 29.05 | +1.35 (+4.87%) | 20,566 |
| 30 Dec 2021 | INR | 26.95 | 27.7 | 26.55 | 27.7 | 27.7 | +1.3 (+4.92%) | 14,838 |
| 29 Dec 2021 | INR | 25.3 | 26.55 | 25 | 26.4 | 26.4 | +1.1 (+4.35%) | 27,763 |
| 28 Dec 2021 | INR | 25.25 | 25.3 | 24.1 | 25.3 | 25.3 | +1.2 (+4.98%) | 11,445 |
| 27 Dec 2021 | INR | 24 | 24.7 | 22.95 | 24.1 | 24.1 | -0.05 (-0.21%) | 12,095 |
| 24 Dec 2021 | INR | 24.8 | 25.35 | 23.25 | 24.15 | 24.15 | -0.15 (-0.62%) | 5,786 |
| 23 Dec 2021 | INR | 25 | 25 | 22.55 | 24.3 | 24.3 | -0.6 (-2.41%) | 26,083 |
