| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.11 | 41.69 | 37.79 | 37.95 | 37.95 | -1.82 (-4.58%) | 3,664 |
| 23 Feb 2024 | INR | 40.11 | 41.45 | 39.77 | 39.77 | 39.77 | -2.09 (-4.99%) | 14,191 |
| 22 Feb 2024 | INR | 44.1 | 44.1 | 41.86 | 41.86 | 41.86 | -2.2 (-4.99%) | 6,037 |
| 21 Feb 2024 | INR | 45.5 | 45.5 | 44.06 | 44.06 | 44.06 | -2.31 (-4.98%) | 6,630 |
| 20 Feb 2024 | INR | 51 | 51 | 45 | 46.37 | 46.37 | -5.11 (-9.93%) | 36,800 |
| 19 Feb 2024 | INR | 52.89 | 52.89 | 48.15 | 51.48 | 51.48 | +4.61 (+9.84%) | 25,300 |
| 16 Feb 2024 | INR | 47.9 | 49.5 | 40.99 | 46.87 | 46.87 | +4.97 (+11.86%) | 49,821 |
| 15 Feb 2024 | INR | 46.85 | 46.85 | 39.71 | 41.9 | 41.9 | +1.99 (+4.99%) | 14,503 |
| 14 Feb 2024 | INR | 39.2 | 41.85 | 38.35 | 39.91 | 39.91 | -0.11 (-0.27%) | 1,553 |
| 13 Feb 2024 | INR | 41 | 42 | 39.1 | 40.02 | 40.02 | +0.1 (+0.25%) | 9,866 |
| 12 Feb 2024 | INR | 40.72 | 42.1 | 39 | 39.92 | 39.92 | -0.8 (-1.96%) | 7,322 |
| 9 Feb 2024 | INR | 42.6 | 45.8 | 40 | 40.72 | 40.72 | -1.01 (-2.42%) | 11,550 |
| 8 Feb 2024 | INR | 39.93 | 44.5 | 38.38 | 41.73 | 41.73 | +2.98 (+7.69%) | 8,856 |
| 7 Feb 2024 | INR | 37.75 | 42.3 | 37.01 | 38.75 | 38.75 | +0.62 (+1.63%) | 7,496 |
| 6 Feb 2024 | INR | 40 | 41 | 36.21 | 38.13 | 38.13 | -1.8 (-4.51%) | 7,607 |
| 5 Feb 2024 | INR | 38 | 42 | 36.21 | 39.93 | 39.93 | +2.83 (+7.63%) | 6,876 |
| 2 Feb 2024 | INR | 39.95 | 39.95 | 36.01 | 37.1 | 37.1 | -2.19 (-5.57%) | 8,864 |
| 1 Feb 2024 | INR | 38.01 | 39.9 | 37 | 39.29 | 39.29 | +0.54 (+1.39%) | 7,744 |
| 31 Jan 2024 | INR | 36 | 39.95 | 36 | 38.75 | 38.75 | +2.76 (+7.67%) | 5,503 |
| 30 Jan 2024 | INR | 33.61 | 36.9 | 33.41 | 35.99 | 35.99 | +1.99 (+5.85%) | 18,267 |
| 29 Jan 2024 | INR | 31.95 | 36.45 | 31.95 | 34 | 34 | +2.56 (+8.14%) | 5,352 |
| 25 Jan 2024 | INR | 32.99 | 32.99 | 30.8 | 31.44 | 31.44 | -0.86 (-2.66%) | 9,122 |
| 24 Jan 2024 | INR | 34.74 | 34.74 | 32.05 | 32.3 | 32.3 | -1.6 (-4.72%) | 5,711 |
| 23 Jan 2024 | INR | 31.55 | 34.7 | 31.55 | 33.9 | 33.9 | +2.08 (+6.54%) | 31,256 |
| 20 Jan 2024 | INR | 31.99 | 31.99 | 31.26 | 31.82 | 31.82 | -0.07 (-0.22%) | 3,747 |
| 19 Jan 2024 | INR | 31.99 | 32.76 | 30.81 | 31.89 | 31.89 | +1.12 (+3.64%) | 17,912 |
| 18 Jan 2024 | INR | 29.3 | 33 | 28.55 | 30.77 | 30.77 | +1.2 (+4.06%) | 17,892 |
| 17 Jan 2024 | INR | 30 | 31.29 | 29.5 | 29.57 | 29.57 | -0.92 (-3.02%) | 2,439 |
| 16 Jan 2024 | INR | 29.9 | 31.65 | 29.85 | 30.49 | 30.49 | 0.0 (0.0%) | 6,601 |
| 15 Jan 2024 | INR | 31.84 | 31.9 | 30.19 | 30.49 | 30.49 | -0.47 (-1.52%) | 3,655 |
