| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 24.5 | 25.95 | 23.15 | 24.9 | 24.9 | -0.1 (-0.40%) | 8,439 |
| 21 Dec 2021 | INR | 22.8 | 27.25 | 22.8 | 25 | 25 | -0.05 (-0.20%) | 40,675 |
| 20 Dec 2021 | INR | 25.05 | 25.9 | 25.05 | 25.05 | 25.05 | -2.75 (-9.89%) | 8,089 |
| 17 Dec 2021 | INR | 31.2 | 31.2 | 27.8 | 27.8 | 27.8 | -3.05 (-9.89%) | 27,801 |
| 16 Dec 2021 | INR | 27 | 30.9 | 26.3 | 30.85 | 30.85 | +5.1 (+19.81%) | 154,794 |
| 15 Dec 2021 | INR | 27.8 | 27.8 | 24 | 25.75 | 25.75 | -0.65 (-2.46%) | 47,036 |
| 14 Dec 2021 | INR | 22.4 | 26.4 | 20.8 | 26.4 | 26.4 | +4.4 (+20.00%) | 96,856 |
| 13 Dec 2021 | INR | 21.9 | 22.4 | 21.15 | 22 | 22 | +0.8 (+3.77%) | 33,781 |
| 10 Dec 2021 | INR | 21 | 23.3 | 20.4 | 21.2 | 21.2 | +0.65 (+3.16%) | 10,784 |
| 9 Dec 2021 | INR | 20.95 | 21.45 | 19.85 | 20.55 | 20.55 | +0.05 (+0.24%) | 7,445 |
| 8 Dec 2021 | INR | 21.6 | 21.6 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 5,196 |
| 7 Dec 2021 | INR | 21.05 | 21.05 | 20 | 20.8 | 20.8 | -0.25 (-1.19%) | 4,108 |
| 6 Dec 2021 | INR | 20.45 | 21.75 | 19.6 | 21.05 | 21.05 | +1.05 (+5.25%) | 7,775 |
| 3 Dec 2021 | INR | 20.95 | 21.05 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 9,440 |
| 2 Dec 2021 | INR | 20.05 | 21.7 | 18.8 | 20.2 | 20.2 | +0.2 (+1%) | 6,638 |
| 1 Dec 2021 | INR | 20.45 | 20.9 | 19.05 | 20 | 20 | +0.45 (+2.30%) | 5,626 |
| 30 Nov 2021 | INR | 22.9 | 22.9 | 19.05 | 19.55 | 19.55 | -1.35 (-6.46%) | 13,122 |
| 29 Nov 2021 | INR | 20.5 | 21.75 | 19.85 | 20.9 | 20.9 | +1.05 (+5.29%) | 3,087 |
| 28 Nov 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 20.8 | 22 | 19.55 | 19.85 | 19.85 | -1 (-4.80%) | 15,790 |
| 25 Nov 2021 | INR | 22.4 | 22.95 | 19.55 | 20.85 | 20.85 | -0.75 (-3.47%) | 11,324 |
| 24 Nov 2021 | INR | 23.1 | 23.3 | 21.25 | 21.6 | 21.6 | -1.15 (-5.05%) | 17,044 |
| 23 Nov 2021 | INR | 22.65 | 23 | 20.3 | 22.75 | 22.75 | +0.8 (+3.64%) | 20,532 |
| 22 Nov 2021 | INR | 21 | 22.7 | 21 | 21.95 | 21.95 | +1.3 (+6.30%) | 55,051 |
| 18 Nov 2021 | INR | 20.65 | 20.9 | 19.7 | 20.65 | 20.65 | +1 (+5.09%) | 21,974 |
| 17 Nov 2021 | INR | 20.45 | 20.45 | 19.3 | 19.65 | 19.65 | +0.4 (+2.08%) | 6,873 |
| 16 Nov 2021 | INR | 19.25 | 20 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 4,928 |
| 15 Nov 2021 | INR | 18.7 | 19.95 | 18.25 | 19.25 | 19.25 | +0.95 (+5.19%) | 7,202 |
| 12 Nov 2021 | INR | 19.5 | 19.55 | 18.25 | 18.3 | 18.3 | -1.1 (-5.67%) | 2,346 |
