| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 19.9 | 19.9 | 19.1 | 19.4 | 19.4 | -0.1 (-0.51%) | 623 |
| 10 Nov 2021 | INR | 19.7 | 19.95 | 18.7 | 19.5 | 19.5 | +0.5 (+2.63%) | 781 |
| 9 Nov 2021 | INR | 20.2 | 20.2 | 17.7 | 19 | 19 | -0.6 (-3.06%) | 1,289 |
| 8 Nov 2021 | INR | 19.1 | 19.6 | 18.55 | 19.6 | 19.6 | +0.6 (+3.16%) | 5,629 |
| 4 Nov 2021 | INR | 19.1 | 19.1 | 18.75 | 19 | 19 | +0.3 (+1.60%) | 382 |
| 3 Nov 2021 | INR | 18.35 | 18.9 | 17.65 | 18.7 | 18.7 | +0.35 (+1.91%) | 4,428 |
| 2 Nov 2021 | INR | 18.25 | 18.35 | 17.3 | 18.35 | 18.35 | +0.1 (+0.55%) | 2,080 |
| 1 Nov 2021 | INR | 18.3 | 18.3 | 17.85 | 18.25 | 18.25 | +0.05 (+0.27%) | 4,506 |
| 29 Oct 2021 | INR | 18.3 | 18.3 | 17.1 | 18.2 | 18.2 | -0.1 (-0.55%) | 551 |
| 28 Oct 2021 | INR | 18.45 | 19 | 17.4 | 18.3 | 18.3 | -0.4 (-2.14%) | 20,919 |
| 27 Oct 2021 | INR | 18.8 | 19.3 | 18.3 | 18.7 | 18.7 | -0.1 (-0.53%) | 1,304 |
| 26 Oct 2021 | INR | 17.8 | 19.9 | 16.8 | 18.8 | 18.8 | +0.6 (+3.30%) | 1,608 |
| 25 Oct 2021 | INR | 19.5 | 19.5 | 18 | 18.2 | 18.2 | -0.9 (-4.71%) | 919 |
| 22 Oct 2021 | INR | 19 | 19.45 | 17.4 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,433 |
| 21 Oct 2021 | INR | 19.1 | 19.25 | 18 | 19 | 19 | -0.1 (-0.52%) | 1,668 |
| 20 Oct 2021 | INR | 19.5 | 20.1 | 18 | 19.1 | 19.1 | -0.8 (-4.02%) | 9,354 |
| 19 Oct 2021 | INR | 19.6 | 21 | 19 | 19.9 | 19.9 | -0.3 (-1.49%) | 6,013 |
| 18 Oct 2021 | INR | 20.2 | 20.2 | 19.1 | 20.2 | 20.2 | +0.25 (+1.25%) | 2,862 |
| 14 Oct 2021 | INR | 20.2 | 20.2 | 18.75 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,876 |
| 13 Oct 2021 | INR | 19 | 20.25 | 18.65 | 20 | 20 | +0.4 (+2.04%) | 2,214 |
| 12 Oct 2021 | INR | 19.9 | 20.4 | 17.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 6,347 |
| 11 Oct 2021 | INR | 20.5 | 20.5 | 18 | 18.75 | 18.75 | -0.35 (-1.83%) | 9,877 |
| 8 Oct 2021 | INR | 20.7 | 20.7 | 18.6 | 19.1 | 19.1 | -0.9 (-4.50%) | 5,622 |
| 7 Oct 2021 | INR | 20.35 | 20.5 | 19.45 | 20 | 20 | +0.7 (+3.63%) | 4,538 |
| 6 Oct 2021 | INR | 20.85 | 21 | 19.15 | 19.3 | 19.3 | -0.85 (-4.22%) | 8,580 |
| 5 Oct 2021 | INR | 20.85 | 21.4 | 19.55 | 20.15 | 20.15 | -0.25 (-1.23%) | 11,360 |
| 4 Oct 2021 | INR | 21.15 | 21.15 | 20.1 | 20.4 | 20.4 | +0.25 (+1.24%) | 3,392 |
| 1 Oct 2021 | INR | 21.65 | 22.1 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 32,681 |
| 30 Sep 2021 | INR | 22.25 | 22.25 | 20.6 | 21.2 | 21.2 | -0.15 (-0.70%) | 1,094 |
| 29 Sep 2021 | INR | 21 | 21.45 | 20 | 21.35 | 21.35 | +0.8 (+3.89%) | 1,303 |
