| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20.6 | 21.6 | 19.6 | 20.55 | 20.55 | -0.05 (-0.24%) | 5,776 |
| 27 Sep 2021 | INR | 19.65 | 20.6 | 19.65 | 20.6 | 20.6 | +0.95 (+4.83%) | 2,774 |
| 24 Sep 2021 | INR | 20.45 | 20.45 | 19.5 | 19.65 | 19.65 | -0.1 (-0.51%) | 459 |
| 23 Sep 2021 | INR | 19.15 | 20.9 | 19.15 | 19.75 | 19.75 | -0.35 (-1.74%) | 2,004 |
| 22 Sep 2021 | INR | 20.55 | 20.55 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 611 |
| 21 Sep 2021 | INR | 21.05 | 21.5 | 19.6 | 20.95 | 20.95 | -0.05 (-0.24%) | 651 |
| 20 Sep 2021 | INR | 20.05 | 21 | 19.6 | 21 | 21 | +0.95 (+4.74%) | 1,905 |
| 17 Sep 2021 | INR | 20.45 | 21.45 | 19.6 | 20.05 | 20.05 | -0.4 (-1.96%) | 6,382 |
| 16 Sep 2021 | INR | 20.3 | 20.45 | 19.6 | 20.45 | 20.45 | +0.95 (+4.87%) | 3,807 |
| 15 Sep 2021 | INR | 19.35 | 21.35 | 19.35 | 19.5 | 19.5 | -0.85 (-4.18%) | 8,777 |
| 14 Sep 2021 | INR | 19.7 | 20.55 | 18.8 | 20.35 | 20.35 | +0.65 (+3.30%) | 1,411 |
| 13 Sep 2021 | INR | 21.5 | 21.5 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,358 |
| 9 Sep 2021 | INR | 20.35 | 21.5 | 20.35 | 20.7 | 20.7 | -0.7 (-3.27%) | 1,164 |
| 8 Sep 2021 | INR | 21.9 | 21.9 | 20.55 | 21.4 | 21.4 | -0.1 (-0.47%) | 331 |
| 7 Sep 2021 | INR | 21 | 21.5 | 20.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,890 |
| 6 Sep 2021 | INR | 22.05 | 22.05 | 19.95 | 21 | 21 | 0.0 (0.0%) | 3,863 |
| 3 Sep 2021 | INR | 21.45 | 21.45 | 19.75 | 21 | 21 | +0.55 (+2.69%) | 2,510 |
| 2 Sep 2021 | INR | 21.3 | 22.2 | 20.35 | 20.45 | 20.45 | -0.85 (-3.99%) | 394 |
| 1 Sep 2021 | INR | 21.35 | 21.35 | 19.4 | 21.3 | 21.3 | +0.95 (+4.67%) | 2,669 |
| 31 Aug 2021 | INR | 22.4 | 22.4 | 20.3 | 20.35 | 20.35 | -1 (-4.68%) | 1,155 |
| 30 Aug 2021 | INR | 21.35 | 21.35 | 19.5 | 21.35 | 21.35 | +1 (+4.91%) | 2,299 |
| 29 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 480 |
| 26 Aug 2021 | INR | 20.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,486 |
| 25 Aug 2021 | INR | 20.4 | 20.4 | 18.65 | 20.4 | 20.4 | +0.95 (+4.88%) | 181 |
| 24 Aug 2021 | INR | 20.9 | 20.9 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,493 |
| 23 Aug 2021 | INR | 20.5 | 20.5 | 19.5 | 20.45 | 20.45 | -0.05 (-0.24%) | 1,019 |
| 20 Aug 2021 | INR | 19.75 | 20.7 | 18.8 | 20.5 | 20.5 | +0.75 (+3.80%) | 228 |
| 18 Aug 2021 | INR | 21.75 | 21.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 735 |
