| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 21.7 | 21.7 | 20.65 | 20.75 | 20.75 | -0.95 (-4.38%) | 2,276 |
| 16 Aug 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 141 |
| 13 Aug 2021 | INR | 24.9 | 24.9 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 9,477 |
| 12 Aug 2021 | INR | 23.7 | 24.85 | 22.55 | 24 | 24 | +0.3 (+1.27%) | 14,107 |
| 11 Aug 2021 | INR | 24.6 | 24.6 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 345 |
| 10 Aug 2021 | INR | 25.5 | 26.1 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 1,112 |
| 9 Aug 2021 | INR | 27.9 | 27.9 | 25.5 | 26.2 | 26.2 | -0.6 (-2.24%) | 1,189 |
| 6 Aug 2021 | INR | 27.75 | 27.75 | 25.95 | 26.8 | 26.8 | -0.5 (-1.83%) | 1,773 |
| 5 Aug 2021 | INR | 27.7 | 27.75 | 25.15 | 27.3 | 27.3 | +0.85 (+3.21%) | 27,765 |
| 4 Aug 2021 | INR | 26.8 | 26.8 | 25.05 | 26.45 | 26.45 | +0.9 (+3.52%) | 10,217 |
| 3 Aug 2021 | INR | 25.7 | 25.7 | 25 | 25.55 | 25.55 | +1.05 (+4.29%) | 22,043 |
| 2 Aug 2021 | INR | 23.35 | 24.5 | 23 | 24.5 | 24.5 | +1.15 (+4.93%) | 4,882 |
| 30 Jul 2021 | INR | 25.75 | 25.75 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 27,086 |
| 29 Jul 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,500 |
| 28 Jul 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 101 |
| 27 Jul 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,328 |
| 26 Jul 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 5,878 |
| 23 Jul 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.9 (+4.65%) | 1,015 |
| 22 Jul 2021 | INR | 18.95 | 19.35 | 18.9 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,233 |
| 20 Jul 2021 | INR | 17.85 | 19.5 | 17.8 | 18.45 | 18.45 | -0.25 (-1.34%) | 1,167 |
| 19 Jul 2021 | INR | 19.6 | 19.6 | 18.65 | 18.7 | 18.7 | 0.0 (0.0%) | 1,293 |
| 16 Jul 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 427 |
| 15 Jul 2021 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 1,557 |
| 14 Jul 2021 | INR | 16.5 | 17.85 | 16.5 | 17 | 17 | 0.0 (0.0%) | 787 |
| 13 Jul 2021 | INR | 17.15 | 17.15 | 15.55 | 17 | 17 | +0.65 (+3.98%) | 2,040 |
| 12 Jul 2021 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 3,240 |
| 9 Jul 2021 | INR | 18.05 | 18.05 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 159 |
| 8 Jul 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1 |
| 6 Jul 2021 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 690 |
