Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 13.25 | 13.26 | 13.25 | 13.26 | 13.26 | +0.63 (+4.99%) | 439 |
7 Jan 2021 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 10 |
6 Jan 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 42 |
5 Jan 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 72 |
31 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 500 |
11 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 536 |
4 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |