| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.7 | 31.98 | 30.04 | 30.96 | 30.96 | -0.31 (-0.99%) | 6,867 |
| 11 Jan 2024 | INR | 32.9 | 34.23 | 30.62 | 31.27 | 31.27 | +0.18 (+0.58%) | 12,447 |
| 10 Jan 2024 | INR | 30.5 | 33.79 | 30.45 | 31.09 | 31.09 | +2.56 (+8.97%) | 24,775 |
| 9 Jan 2024 | INR | 30.66 | 32.01 | 28.17 | 28.53 | 28.53 | -0.93 (-3.16%) | 13,704 |
| 8 Jan 2024 | INR | 29.95 | 30 | 28.1 | 29.46 | 29.46 | +1.19 (+4.21%) | 8,487 |
| 5 Jan 2024 | INR | 28.5 | 30 | 27.26 | 28.27 | 28.27 | +0.53 (+1.91%) | 10,880 |
| 4 Jan 2024 | INR | 27.95 | 28.5 | 27.36 | 27.74 | 27.74 | -0.21 (-0.75%) | 1,843 |
| 3 Jan 2024 | INR | 28.49 | 28.49 | 27.03 | 27.95 | 27.95 | +0.62 (+2.27%) | 2,720 |
| 2 Jan 2024 | INR | 28.35 | 28.71 | 27.31 | 27.33 | 27.33 | -0.68 (-2.43%) | 3,693 |
| 1 Jan 2024 | INR | 27.37 | 29 | 26.8 | 28.01 | 28.01 | +0.36 (+1.30%) | 6,286 |
| 29 Dec 2023 | INR | 28.4 | 28.4 | 27.25 | 27.65 | 27.65 | -0.16 (-0.58%) | 1,354 |
| 28 Dec 2023 | INR | 27.98 | 27.98 | 27.24 | 27.81 | 27.81 | -0.16 (-0.57%) | 1,315 |
| 27 Dec 2023 | INR | 27.46 | 28.19 | 27.16 | 27.97 | 27.97 | +0.11 (+0.39%) | 6,555 |
| 26 Dec 2023 | INR | 28.48 | 28.48 | 26.61 | 27.86 | 27.86 | +0.53 (+1.94%) | 2,071 |
| 22 Dec 2023 | INR | 27 | 29.5 | 27 | 27.33 | 27.33 | +0.35 (+1.30%) | 6,057 |
| 21 Dec 2023 | INR | 27.7 | 29.5 | 25.25 | 26.98 | 26.98 | -0.72 (-2.60%) | 1,145 |
| 20 Dec 2023 | INR | 28.72 | 28.72 | 27.2 | 27.7 | 27.7 | -1.02 (-3.55%) | 12,528 |
| 19 Dec 2023 | INR | 28 | 29.99 | 27.3 | 28.72 | 28.72 | +0.52 (+1.84%) | 3,296 |
| 18 Dec 2023 | INR | 27 | 30.89 | 27 | 28.2 | 28.2 | +2.4 (+9.30%) | 19,985 |
| 15 Dec 2023 | INR | 25.79 | 25.8 | 24.52 | 25.8 | 25.8 | +0.3 (+1.18%) | 6,264 |
| 14 Dec 2023 | INR | 25.95 | 25.95 | 25.03 | 25.5 | 25.5 | -0.45 (-1.73%) | 2,944 |
| 13 Dec 2023 | INR | 26.25 | 26.25 | 24.61 | 25.95 | 25.95 | +0.95 (+3.80%) | 18,477 |
| 12 Dec 2023 | INR | 25.1 | 26.2 | 23.77 | 25 | 25 | -0.02 (-0.08%) | 15,027 |
| 11 Dec 2023 | INR | 25 | 26 | 24.05 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,197 |
| 8 Dec 2023 | INR | 25.62 | 26.25 | 25 | 25 | 25 | 0.0 (0.0%) | 9,459 |
| 7 Dec 2023 | INR | 25.26 | 25.26 | 23.53 | 25 | 25 | +0.94 (+3.91%) | 10,784 |
| 6 Dec 2023 | INR | 24.62 | 25.85 | 23.61 | 24.06 | 24.06 | -0.59 (-2.39%) | 12,588 |
| 5 Dec 2023 | INR | 24.6 | 24.69 | 22.65 | 24.65 | 24.65 | +1.13 (+4.80%) | 11,724 |
| 4 Dec 2023 | INR | 23 | 23.52 | 22.4 | 23.52 | 23.52 | +1.12 (+5.00%) | 16,576 |
| 1 Dec 2023 | INR | 23 | 23.4 | 22.1 | 22.4 | 22.4 | -0.6 (-2.61%) | 7,684 |
