| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22 | 23 | 22 | 23 | 23 | +0.21 (+0.92%) | 11,753 |
| 29 Nov 2023 | INR | 22.95 | 23.3 | 22 | 22.79 | 22.79 | -0.04 (-0.18%) | 13,346 |
| 28 Nov 2023 | INR | 21.58 | 23 | 21.58 | 22.83 | 22.83 | +0.12 (+0.53%) | 10,183 |
| 24 Nov 2023 | INR | 22.44 | 22.75 | 22.01 | 22.71 | 22.71 | +0.03 (+0.13%) | 5,685 |
| 23 Nov 2023 | INR | 22.5 | 22.89 | 21.86 | 22.68 | 22.68 | +0.18 (+0.80%) | 684 |
| 22 Nov 2023 | INR | 22.7 | 22.75 | 21.92 | 22.5 | 22.5 | -0.24 (-1.06%) | 5,187 |
| 21 Nov 2023 | INR | 23.2 | 23.2 | 21.83 | 22.74 | 22.74 | -0.21 (-0.92%) | 4,774 |
| 20 Nov 2023 | INR | 22.95 | 22.95 | 21.81 | 22.95 | 22.95 | +0.07 (+0.31%) | 2,625 |
| 17 Nov 2023 | INR | 21.46 | 22.9 | 21.46 | 22.88 | 22.88 | +1 (+4.57%) | 4,824 |
| 16 Nov 2023 | INR | 22.3 | 22.49 | 21.45 | 21.88 | 21.88 | -0.5 (-2.23%) | 3,297 |
| 15 Nov 2023 | INR | 22.7 | 22.7 | 21.4 | 22.38 | 22.38 | -0.13 (-0.58%) | 1,261 |
| 13 Nov 2023 | INR | 23.45 | 23.45 | 21.76 | 22.51 | 22.51 | +0.42 (+1.90%) | 6,836 |
| 10 Nov 2023 | INR | 22.49 | 22.49 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 104 |
| 9 Nov 2023 | INR | 22.2 | 22.21 | 21.2 | 22.14 | 22.14 | +0.48 (+2.22%) | 1,103 |
| 8 Nov 2023 | INR | 22.5 | 22.5 | 21.5 | 21.66 | 21.66 | -0.74 (-3.30%) | 1,070 |
| 7 Nov 2023 | INR | 22.59 | 22.59 | 21.76 | 22.4 | 22.4 | -0.06 (-0.27%) | 3,792 |
| 6 Nov 2023 | INR | 22.55 | 22.55 | 21.64 | 22.46 | 22.46 | +0.78 (+3.60%) | 4,004 |
| 3 Nov 2023 | INR | 22.45 | 22.99 | 21.4 | 21.68 | 21.68 | -0.7 (-3.13%) | 7,413 |
| 2 Nov 2023 | INR | 22.2 | 22.7 | 21.21 | 22.38 | 22.38 | +0.18 (+0.81%) | 3,896 |
| 1 Nov 2023 | INR | 22.8 | 22.8 | 22 | 22.2 | 22.2 | +0.09 (+0.41%) | 643 |
| 31 Oct 2023 | INR | 22.95 | 23 | 21.85 | 22.11 | 22.11 | -0.84 (-3.66%) | 1,922 |
| 30 Oct 2023 | INR | 22.21 | 22.99 | 21.11 | 22.95 | 22.95 | +0.74 (+3.33%) | 6,477 |
| 27 Oct 2023 | INR | 21.51 | 22.79 | 21.51 | 22.21 | 22.21 | +0.19 (+0.86%) | 4,938 |
| 26 Oct 2023 | INR | 22.22 | 23 | 21.22 | 22.02 | 22.02 | -0.14 (-0.63%) | 3,037 |
| 25 Oct 2023 | INR | 22 | 22.79 | 21.5 | 22.16 | 22.16 | -0.27 (-1.20%) | 792 |
| 23 Oct 2023 | INR | 22.99 | 23 | 22 | 22.43 | 22.43 | -0.27 (-1.19%) | 3,166 |
| 20 Oct 2023 | INR | 23.13 | 23.13 | 22.25 | 22.7 | 22.7 | +0.02 (+0.09%) | 352 |
| 19 Oct 2023 | INR | 23.4 | 23.4 | 21.81 | 22.68 | 22.68 | -0.27 (-1.18%) | 11,338 |
| 18 Oct 2023 | INR | 23.32 | 23.4 | 22.52 | 22.95 | 22.95 | +0.17 (+0.75%) | 919 |
| 17 Oct 2023 | INR | 23.5 | 23.5 | 22.52 | 22.78 | 22.78 | +0.09 (+0.40%) | 2,490 |
