| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.42 | 23.42 | 22.5 | 22.69 | 22.69 | -0.73 (-3.12%) | 2,742 |
| 13 Oct 2023 | INR | 23.45 | 23.5 | 22.65 | 23.42 | 23.42 | +0.77 (+3.40%) | 3,337 |
| 12 Oct 2023 | INR | 23.19 | 23.37 | 22.5 | 22.65 | 22.65 | -0.18 (-0.79%) | 3,455 |
| 11 Oct 2023 | INR | 23.2 | 23.2 | 22.5 | 22.83 | 22.83 | -0.35 (-1.51%) | 1,050 |
| 10 Oct 2023 | INR | 23.38 | 23.38 | 22.4 | 23.18 | 23.18 | +0.81 (+3.62%) | 8,678 |
| 9 Oct 2023 | INR | 23.2 | 23.5 | 22.35 | 22.37 | 22.37 | -1.15 (-4.89%) | 4,170 |
| 6 Oct 2023 | INR | 23.7 | 23.7 | 22.62 | 23.52 | 23.52 | +0.03 (+0.13%) | 2,989 |
| 5 Oct 2023 | INR | 23.69 | 23.7 | 22.32 | 23.49 | 23.49 | +0.03 (+0.13%) | 9,040 |
| 4 Oct 2023 | INR | 23.7 | 23.7 | 22.36 | 23.46 | 23.46 | +0.61 (+2.67%) | 2,368 |
| 3 Oct 2023 | INR | 23.5 | 23.7 | 22.52 | 22.85 | 22.85 | -0.51 (-2.18%) | 2,527 |
| 29 Sep 2023 | INR | 23.99 | 23.99 | 23 | 23.36 | 23.36 | +0.36 (+1.57%) | 2,952 |
| 28 Sep 2023 | INR | 22.9 | 23.95 | 21.76 | 23 | 23 | +0.1 (+0.44%) | 3,328 |
| 27 Sep 2023 | INR | 22.61 | 24.34 | 22.5 | 22.9 | 22.9 | -0.51 (-2.18%) | 6,810 |
| 26 Sep 2023 | INR | 24.5 | 24.5 | 22.51 | 23.41 | 23.41 | -0.09 (-0.38%) | 1,428 |
| 25 Sep 2023 | INR | 24.94 | 25.5 | 23.38 | 23.5 | 23.5 | -1.11 (-4.51%) | 3,951 |
| 22 Sep 2023 | INR | 23.78 | 25 | 23.78 | 24.61 | 24.61 | -1.42 (-5.46%) | 6,544 |
| 21 Sep 2023 | INR | 26.1 | 26.5 | 25.5 | 26.03 | 26.03 | +0.03 (+0.12%) | 9,682 |
| 20 Sep 2023 | INR | 26.1 | 26.1 | 25.5 | 26 | 26 | -0.12 (-0.46%) | 3,177 |
| 18 Sep 2023 | INR | 26.1 | 27.83 | 25.5 | 26.12 | 26.12 | -0.39 (-1.47%) | 24,782 |
| 15 Sep 2023 | INR | 26 | 26.8 | 25.5 | 26.51 | 26.51 | +0.66 (+2.55%) | 11,100 |
| 14 Sep 2023 | INR | 26.49 | 26.49 | 24.59 | 25.85 | 25.85 | -0.03 (-0.12%) | 6,229 |
| 13 Sep 2023 | INR | 25.63 | 26 | 24.35 | 25.88 | 25.88 | +0.25 (+0.98%) | 12,701 |
| 12 Sep 2023 | INR | 27 | 27.45 | 25.62 | 25.63 | 25.63 | -1.33 (-4.93%) | 18,198 |
| 11 Sep 2023 | INR | 26.32 | 28.2 | 26.32 | 26.96 | 26.96 | +0.64 (+2.43%) | 16,854 |
| 8 Sep 2023 | INR | 27.5 | 28.9 | 26 | 26.32 | 26.32 | +0.07 (+0.27%) | 40,278 |
| 7 Sep 2023 | INR | 24.19 | 27.3 | 23.61 | 26.25 | 26.25 | +2.37 (+9.92%) | 36,055 |
| 6 Sep 2023 | INR | 23.5 | 24.1 | 23 | 23.88 | 23.88 | +0.85 (+3.69%) | 18,229 |
| 5 Sep 2023 | INR | 22.96 | 23.8 | 22.48 | 23.03 | 23.03 | +0.05 (+0.22%) | 27,950 |
| 4 Sep 2023 | INR | 22.75 | 23.02 | 22.45 | 22.98 | 22.98 | +0.68 (+3.05%) | 22,964 |
| 1 Sep 2023 | INR | 22.36 | 22.75 | 22.1 | 22.3 | 22.3 | -0.08 (-0.36%) | 4,680 |
