| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.72 | 23 | 21.2 | 22.38 | 22.38 | +0.01 (+0.04%) | 6,938 |
| 30 Aug 2023 | INR | 22.65 | 22.92 | 22.25 | 22.37 | 22.37 | -0.25 (-1.11%) | 13,391 |
| 29 Aug 2023 | INR | 22 | 23 | 21 | 22.62 | 22.62 | +0.89 (+4.10%) | 11,702 |
| 28 Aug 2023 | INR | 22.11 | 22.11 | 21 | 21.73 | 21.73 | -0.19 (-0.87%) | 6,778 |
| 25 Aug 2023 | INR | 23 | 23 | 21.51 | 21.92 | 21.92 | -0.28 (-1.26%) | 6,397 |
| 24 Aug 2023 | INR | 22.9 | 22.91 | 21.9 | 22.2 | 22.2 | +0.64 (+2.97%) | 37,074 |
| 23 Aug 2023 | INR | 20.55 | 22.85 | 20.5 | 21.56 | 21.56 | +1.29 (+6.36%) | 30,155 |
| 22 Aug 2023 | INR | 20.55 | 20.55 | 20 | 20.27 | 20.27 | +0.19 (+0.95%) | 21,173 |
| 21 Aug 2023 | INR | 20.83 | 20.83 | 18.1 | 20.08 | 20.08 | -0.75 (-3.60%) | 40,464 |
| 18 Aug 2023 | INR | 19.5 | 22.17 | 19.5 | 20.83 | 20.83 | +2.35 (+12.72%) | 65,450 |
| 17 Aug 2023 | INR | 17.1 | 18.85 | 17.1 | 18.48 | 18.48 | +1.53 (+9.03%) | 36,817 |
| 16 Aug 2023 | INR | 17.4 | 17.4 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 338 |
| 14 Aug 2023 | INR | 17 | 17.49 | 16.57 | 16.95 | 16.95 | +0.38 (+2.29%) | 3,459 |
| 11 Aug 2023 | INR | 16.99 | 17.23 | 15.7 | 16.57 | 16.57 | +0.55 (+3.43%) | 10,979 |
| 10 Aug 2023 | INR | 17.5 | 17.5 | 14.1 | 16.02 | 16.02 | -0.89 (-5.26%) | 7,828 |
| 9 Aug 2023 | INR | 16.8 | 17.16 | 16.5 | 16.91 | 16.91 | +0.1 (+0.59%) | 8,536 |
| 8 Aug 2023 | INR | 16.83 | 17.18 | 16.7 | 16.81 | 16.81 | -0.02 (-0.12%) | 11,179 |
| 7 Aug 2023 | INR | 16.5 | 17.5 | 16.5 | 16.83 | 16.83 | +0.03 (+0.18%) | 2,425 |
| 4 Aug 2023 | INR | 17.4 | 17.4 | 16.61 | 16.8 | 16.8 | -0.4 (-2.33%) | 437 |
| 3 Aug 2023 | INR | 17 | 17.5 | 17 | 17.2 | 17.2 | -0.37 (-2.11%) | 405 |
| 2 Aug 2023 | INR | 16.75 | 17.68 | 16.75 | 17.57 | 17.57 | +0.57 (+3.35%) | 77 |
| 1 Aug 2023 | INR | 17.25 | 18 | 16.87 | 17 | 17 | -0.25 (-1.45%) | 5,212 |
| 31 Jul 2023 | INR | 17.5 | 17.5 | 16.75 | 17.25 | 17.25 | +0.48 (+2.86%) | 188 |
| 28 Jul 2023 | INR | 16.89 | 17 | 16.6 | 16.77 | 16.77 | +0.51 (+3.14%) | 13,859 |
| 27 Jul 2023 | INR | 16.9 | 16.9 | 16.02 | 16.26 | 16.26 | -0.32 (-1.93%) | 7,372 |
| 26 Jul 2023 | INR | 17 | 17 | 16.5 | 16.58 | 16.58 | -0.42 (-2.47%) | 1,317 |
| 25 Jul 2023 | INR | 17.49 | 17.49 | 17 | 17 | 17 | +0.33 (+1.98%) | 141 |
| 24 Jul 2023 | INR | 17.64 | 17.64 | 16.61 | 16.67 | 16.67 | -0.97 (-5.50%) | 984 |
| 21 Jul 2023 | INR | 17.25 | 17.7 | 16.7 | 17.64 | 17.64 | +0.39 (+2.26%) | 1,266 |
| 20 Jul 2023 | INR | 19.8 | 19.8 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 4,103 |
