| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 1,119 |
| 18 Jul 2023 | INR | 17.25 | 17.25 | 16.3 | 16.37 | 16.37 | -0.16 (-0.97%) | 808 |
| 17 Jul 2023 | INR | 17.1 | 19 | 16.02 | 16.53 | 16.53 | -0.19 (-1.14%) | 3,244 |
| 14 Jul 2023 | INR | 16.99 | 16.99 | 16.6 | 16.72 | 16.72 | +0.02 (+0.12%) | 171 |
| 13 Jul 2023 | INR | 17.4 | 17.4 | 16.2 | 16.7 | 16.7 | -0.7 (-4.02%) | 2,650 |
| 12 Jul 2023 | INR | 16.8 | 17.5 | 16.8 | 17.4 | 17.4 | +0.6 (+3.57%) | 416 |
| 11 Jul 2023 | INR | 17.1 | 17.5 | 16.32 | 16.8 | 16.8 | -0.83 (-4.71%) | 1,872 |
| 10 Jul 2023 | INR | 16.85 | 17.99 | 16.42 | 17.63 | 17.63 | +0.78 (+4.63%) | 563 |
| 7 Jul 2023 | INR | 16.85 | 17.5 | 16.23 | 16.85 | 16.85 | +0.07 (+0.42%) | 1,042 |
| 6 Jul 2023 | INR | 16 | 18.19 | 16 | 16.78 | 16.78 | +0.77 (+4.81%) | 11,796 |
| 5 Jul 2023 | INR | 16 | 17 | 16 | 16.01 | 16.01 | -0.15 (-0.93%) | 2,462 |
| 4 Jul 2023 | INR | 16.58 | 16.75 | 16 | 16.16 | 16.16 | -0.42 (-2.53%) | 1,094 |
| 3 Jul 2023 | INR | 16.2 | 16.95 | 15.9 | 16.58 | 16.58 | +0.19 (+1.16%) | 5,729 |
| 30 Jun 2023 | INR | 16.8 | 16.99 | 16.25 | 16.39 | 16.39 | -0.57 (-3.36%) | 867 |
| 28 Jun 2023 | INR | 16.7 | 17 | 16.2 | 16.96 | 16.96 | +0.54 (+3.29%) | 2,257 |
| 27 Jun 2023 | INR | 16.4 | 16.94 | 16.11 | 16.42 | 16.42 | -0.06 (-0.36%) | 5,138 |
| 26 Jun 2023 | INR | 16.73 | 16.73 | 16.01 | 16.48 | 16.48 | +0.18 (+1.10%) | 1,295 |
| 23 Jun 2023 | INR | 16.25 | 16.89 | 16.02 | 16.3 | 16.3 | -0.38 (-2.28%) | 1,923 |
| 22 Jun 2023 | INR | 16.8 | 17 | 16.21 | 16.68 | 16.68 | -0.11 (-0.66%) | 1,427 |
| 21 Jun 2023 | INR | 16.8 | 16.8 | 16.14 | 16.79 | 16.79 | +0.1 (+0.60%) | 664 |
| 20 Jun 2023 | INR | 16.8 | 16.8 | 16.2 | 16.69 | 16.69 | +0.47 (+2.90%) | 1,671 |
| 19 Jun 2023 | INR | 17 | 17 | 16.11 | 16.22 | 16.22 | -0.68 (-4.02%) | 4,723 |
| 16 Jun 2023 | INR | 17 | 17 | 16.6 | 16.9 | 16.9 | +0.3 (+1.81%) | 120 |
| 15 Jun 2023 | INR | 17.3 | 17.3 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 900 |
| 14 Jun 2023 | INR | 17.25 | 17.29 | 16.59 | 17.05 | 17.05 | -0.24 (-1.39%) | 3,982 |
| 13 Jun 2023 | INR | 17.4 | 17.44 | 16.4 | 17.29 | 17.29 | +0.39 (+2.31%) | 8,671 |
| 12 Jun 2023 | INR | 17.7 | 17.7 | 16.16 | 16.9 | 16.9 | -0.5 (-2.87%) | 566 |
| 9 Jun 2023 | INR | 16.8 | 17.44 | 16.46 | 17.4 | 17.4 | +0.6 (+3.57%) | 1,445 |
| 8 Jun 2023 | INR | 16.5 | 16.8 | 16.3 | 16.8 | 16.8 | +0.54 (+3.32%) | 1,760 |
| 7 Jun 2023 | INR | 16.5 | 16.6 | 16.01 | 16.26 | 16.26 | -0.34 (-2.05%) | 2,409 |
