| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.4 | 16.6 | 16.1 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,698 |
| 5 Jun 2023 | INR | 16.6 | 16.6 | 16.04 | 16.4 | 16.4 | -0.2 (-1.20%) | 2,128 |
| 2 Jun 2023 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.15 (+0.91%) | 441 |
| 1 Jun 2023 | INR | 16.25 | 16.49 | 15.81 | 16.45 | 16.45 | +0.2 (+1.23%) | 768 |
| 31 May 2023 | INR | 16.6 | 16.69 | 16.25 | 16.25 | 16.25 | -0.47 (-2.81%) | 408 |
| 30 May 2023 | INR | 16.8 | 16.8 | 16.3 | 16.72 | 16.72 | +0.47 (+2.89%) | 2,496 |
| 29 May 2023 | INR | 16.35 | 16.8 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 454 |
| 26 May 2023 | INR | 16.9 | 16.9 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 51 |
| 25 May 2023 | INR | 16.3 | 16.9 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 2,280 |
| 24 May 2023 | INR | 17.05 | 17.05 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,411 |
| 23 May 2023 | INR | 17.45 | 17.45 | 16.5 | 16.5 | 16.5 | -0.95 (-5.44%) | 2,540 |
| 22 May 2023 | INR | 16.5 | 17.47 | 16.5 | 17.45 | 17.45 | +1.45 (+9.06%) | 3,705 |
| 19 May 2023 | INR | 16.41 | 16.9 | 15.76 | 16 | 16 | -0.41 (-2.50%) | 12,781 |
| 18 May 2023 | INR | 16.9 | 16.9 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 209 |
| 17 May 2023 | INR | 16.8 | 17 | 16.4 | 16.42 | 16.42 | -0.03 (-0.18%) | 105 |
| 16 May 2023 | INR | 16.7 | 17.44 | 16.35 | 16.45 | 16.45 | +0.15 (+0.92%) | 8,736 |
| 15 May 2023 | INR | 16.59 | 17 | 16.3 | 16.3 | 16.3 | -0.29 (-1.75%) | 2,607 |
| 12 May 2023 | INR | 16.71 | 16.71 | 16.51 | 16.59 | 16.59 | +0.09 (+0.55%) | 3,242 |
| 11 May 2023 | INR | 16.99 | 17.5 | 16.33 | 16.5 | 16.5 | +0.17 (+1.04%) | 2,024 |
| 10 May 2023 | INR | 16.3 | 17.65 | 16.3 | 16.33 | 16.33 | +0.28 (+1.74%) | 1,913 |
| 9 May 2023 | INR | 17 | 17 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 515 |
| 8 May 2023 | INR | 17.24 | 17.24 | 16 | 17 | 17 | +0.73 (+4.49%) | 913 |
| 5 May 2023 | INR | 16.9 | 17.49 | 15.93 | 16.27 | 16.27 | -0.63 (-3.73%) | 4,237 |
| 4 May 2023 | INR | 16.5 | 16.9 | 15.85 | 16.9 | 16.9 | +1.02 (+6.42%) | 2,073 |
| 3 May 2023 | INR | 17 | 17 | 15.82 | 15.88 | 15.88 | -0.62 (-3.76%) | 539 |
| 2 May 2023 | INR | 16.6 | 16.6 | 16.45 | 16.5 | 16.5 | -0.26 (-1.55%) | 1,454 |
| 28 Apr 2023 | INR | 16.98 | 16.98 | 15.5 | 16.76 | 16.76 | +0.74 (+4.62%) | 3,434 |
| 27 Apr 2023 | INR | 16 | 17.2 | 15.85 | 16.02 | 16.02 | +0.27 (+1.71%) | 1,173 |
| 26 Apr 2023 | INR | 16.3 | 16.3 | 15.75 | 15.75 | 15.75 | -0.43 (-2.66%) | 562 |
| 25 Apr 2023 | INR | 16.3 | 16.3 | 16.15 | 16.18 | 16.18 | +0.14 (+0.87%) | 1,336 |
