| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.98 | 16.09 | 15.7 | 16.04 | 16.04 | +0.05 (+0.31%) | 1,932 |
| 21 Apr 2023 | INR | 15.65 | 15.99 | 14.09 | 15.99 | 15.99 | +0.34 (+2.17%) | 2,543 |
| 20 Apr 2023 | INR | 15.99 | 15.99 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 113 |
| 19 Apr 2023 | INR | 16 | 16 | 15.57 | 15.57 | 15.57 | -0.51 (-3.17%) | 7 |
| 18 Apr 2023 | INR | 15.5 | 16.08 | 15.5 | 16.08 | 16.08 | +0.61 (+3.94%) | 2,150 |
| 17 Apr 2023 | INR | 15.46 | 16.11 | 15.46 | 15.47 | 15.47 | 0.0 (0.0%) | 382 |
| 13 Apr 2023 | INR | 15.65 | 16.14 | 14.45 | 15.47 | 15.47 | -0.57 (-3.55%) | 3,316 |
| 12 Apr 2023 | INR | 16.05 | 16.05 | 15.71 | 16.04 | 16.04 | +0.34 (+2.17%) | 214 |
| 11 Apr 2023 | INR | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 129 |
| 10 Apr 2023 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 19 |
| 6 Apr 2023 | INR | 16.18 | 16.18 | 15.56 | 16.1 | 16.1 | +0.57 (+3.67%) | 102 |
| 5 Apr 2023 | INR | 16.25 | 16.25 | 15.51 | 15.53 | 15.53 | -0.11 (-0.70%) | 2,045 |
| 3 Apr 2023 | INR | 16.22 | 16.22 | 15.51 | 15.64 | 15.64 | -0.53 (-3.28%) | 162 |
| 31 Mar 2023 | INR | 16.25 | 16.25 | 15.5 | 16.17 | 16.17 | +0.28 (+1.76%) | 1,208 |
| 29 Mar 2023 | INR | 16.25 | 16.25 | 15.5 | 15.89 | 15.89 | -0.11 (-0.69%) | 504 |
| 28 Mar 2023 | INR | 15.52 | 16 | 15.25 | 16 | 16 | -0.08 (-0.50%) | 1,765 |
| 27 Mar 2023 | INR | 16.18 | 16.18 | 15.5 | 16.08 | 16.08 | -0.1 (-0.62%) | 841 |
| 24 Mar 2023 | INR | 16.3 | 16.3 | 15.01 | 16.18 | 16.18 | +0.38 (+2.41%) | 453 |
| 23 Mar 2023 | INR | 15.8 | 16.39 | 15.8 | 15.8 | 15.8 | -0.24 (-1.50%) | 798 |
| 22 Mar 2023 | INR | 16.19 | 16.19 | 16 | 16.04 | 16.04 | +0.84 (+5.53%) | 544 |
| 21 Mar 2023 | INR | 15.9 | 15.9 | 15.19 | 15.2 | 15.2 | +0.22 (+1.47%) | 1,553 |
| 20 Mar 2023 | INR | 16 | 16 | 14.82 | 14.98 | 14.98 | -1.37 (-8.38%) | 4,279 |
| 17 Mar 2023 | INR | 15.55 | 16.4 | 15.5 | 16.35 | 16.35 | +0.8 (+5.14%) | 8,310 |
| 16 Mar 2023 | INR | 16 | 16 | 15.4 | 15.55 | 15.55 | -0.15 (-0.96%) | 278 |
| 15 Mar 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 556 |
| 14 Mar 2023 | INR | 16.55 | 16.55 | 15.2 | 15.7 | 15.7 | -0.85 (-5.14%) | 774 |
| 13 Mar 2023 | INR | 16.75 | 16.75 | 16.01 | 16.55 | 16.55 | +0.55 (+3.44%) | 1,111 |
| 10 Mar 2023 | INR | 16.4 | 16.69 | 15.75 | 16 | 16 | -0.45 (-2.74%) | 115 |
| 9 Mar 2023 | INR | 16.6 | 16.6 | 16 | 16.45 | 16.45 | +0.37 (+2.30%) | 1,503 |
| 8 Mar 2023 | INR | 16 | 16.6 | 15.95 | 16.08 | 16.08 | -0.18 (-1.11%) | 1,726 |
