Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3 |
5 Jun 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.44 (+4.75%) | 1 |
2 Jun 2023 | INR | 9.28 | 10.22 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,003 |
1 Jun 2023 | INR | 9.28 | 9.74 | 9.28 | 9.74 | 9.74 | +0.46 (+4.96%) | 200 |
31 May 2023 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 9.76 | 9.76 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 2,005 |
25 May 2023 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 276 |
24 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 3 |
15 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
5 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
2 May 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 3 |
28 Apr 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 40 |
26 Apr 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
25 Apr 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 19 |