| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 123.65 | 123.75 | 121 | 122.7 | 122.7 | +1.8 (+1.49%) | 36,896 |
| 27 Sep 2021 | INR | 120.7 | 124.65 | 120.1 | 120.9 | 120.9 | -1.7 (-1.39%) | 20,226 |
| 24 Sep 2021 | INR | 126.95 | 128.6 | 122 | 122.6 | 122.6 | -2.6 (-2.08%) | 73,066 |
| 23 Sep 2021 | INR | 124 | 128 | 123 | 125.2 | 125.2 | +2.9 (+2.37%) | 34,297 |
| 22 Sep 2021 | INR | 125.8 | 125.8 | 121.05 | 122.3 | 122.3 | +0.3 (+0.25%) | 28,352 |
| 21 Sep 2021 | INR | 122.65 | 126 | 120 | 122 | 122 | -3.15 (-2.52%) | 41,359 |
| 20 Sep 2021 | INR | 120 | 130 | 120 | 125.15 | 125.15 | +2.15 (+1.75%) | 84,521 |
| 17 Sep 2021 | INR | 123.1 | 126.85 | 120.2 | 123 | 123 | -0.3 (-0.24%) | 33,477 |
| 16 Sep 2021 | INR | 129.8 | 129.8 | 122.55 | 123.3 | 123.3 | -2.7 (-2.14%) | 32,115 |
| 15 Sep 2021 | INR | 128.1 | 129 | 125.05 | 126 | 126 | -1.65 (-1.29%) | 25,148 |
| 14 Sep 2021 | INR | 130.25 | 132.8 | 126.5 | 127.65 | 127.65 | -0.2 (-0.16%) | 47,786 |
| 13 Sep 2021 | INR | 124.8 | 129.5 | 120.25 | 127.85 | 127.85 | +4.5 (+3.65%) | 53,260 |
| 9 Sep 2021 | INR | 118.85 | 125.9 | 118.85 | 123.35 | 123.35 | +0.9 (+0.73%) | 43,287 |
| 8 Sep 2021 | INR | 128.9 | 128.9 | 121.5 | 122.45 | 122.45 | -1.95 (-1.57%) | 33,591 |
| 7 Sep 2021 | INR | 127 | 129.9 | 123.7 | 124.4 | 124.4 | -5 (-3.86%) | 36,947 |
| 6 Sep 2021 | INR | 134 | 135.9 | 129 | 129.4 | 129.4 | -3.55 (-2.67%) | 70,211 |
| 3 Sep 2021 | INR | 129.1 | 136.95 | 127.75 | 132.95 | 132.95 | +5.2 (+4.07%) | 261,881 |
| 2 Sep 2021 | INR | 118.25 | 131.8 | 118.25 | 127.75 | 127.75 | +7.5 (+6.24%) | 207,443 |
| 1 Sep 2021 | INR | 123 | 124.8 | 118 | 120.25 | 120.25 | -2.8 (-2.28%) | 26,985 |
| 31 Aug 2021 | INR | 124.6 | 125.5 | 120.5 | 123.05 | 123.05 | +1.2 (+0.98%) | 55,173 |
| 30 Aug 2021 | INR | 118.1 | 127 | 117.05 | 121.85 | 121.85 | +4.9 (+4.19%) | 73,576 |
| 29 Aug 2021 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 117.9 | 117.9 | 114.9 | 116.95 | 116.95 | -0.5 (-0.43%) | 19,545 |
| 26 Aug 2021 | INR | 117.25 | 118 | 115.2 | 117.45 | 117.45 | +0.55 (+0.47%) | 15,794 |
| 25 Aug 2021 | INR | 118.9 | 118.9 | 116.3 | 116.9 | 116.9 | -0.95 (-0.81%) | 26,131 |
| 24 Aug 2021 | INR | 117.65 | 118.1 | 109.7 | 117.85 | 117.85 | +4.2 (+3.70%) | 47,086 |
| 23 Aug 2021 | INR | 116.9 | 119 | 111.2 | 113.65 | 113.65 | +0.75 (+0.66%) | 70,400 |
| 20 Aug 2021 | INR | 115.7 | 119 | 109 | 112.9 | 112.9 | -5.4 (-4.56%) | 96,062 |
| 18 Aug 2021 | INR | 123 | 123.9 | 117 | 118.3 | 118.3 | -2.35 (-1.95%) | 48,046 |
