| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 127.9 | 128 | 119.75 | 120.65 | 120.65 | -4.15 (-3.33%) | 71,830 |
| 16 Aug 2021 | INR | 121 | 128.8 | 117.3 | 124.8 | 124.8 | +11.75 (+10.39%) | 216,755 |
| 13 Aug 2021 | INR | 114 | 119 | 112 | 113.05 | 113.05 | -2.2 (-1.91%) | 33,469 |
| 12 Aug 2021 | INR | 116.95 | 119.8 | 113.2 | 115.25 | 115.25 | +0.7 (+0.61%) | 28,004 |
| 11 Aug 2021 | INR | 112.4 | 119.4 | 99.5 | 114.55 | 114.55 | +6.35 (+5.87%) | 112,413 |
| 10 Aug 2021 | INR | 118 | 121 | 105 | 108.2 | 108.2 | -11.4 (-9.53%) | 96,395 |
| 9 Aug 2021 | INR | 125 | 125 | 118.1 | 119.6 | 119.6 | -2.65 (-2.17%) | 35,735 |
| 6 Aug 2021 | INR | 121.1 | 127 | 121.1 | 122.25 | 122.25 | -2.15 (-1.73%) | 25,124 |
| 5 Aug 2021 | INR | 124.8 | 128 | 112.25 | 124.4 | 124.4 | +2.3 (+1.88%) | 152,574 |
| 4 Aug 2021 | INR | 126.95 | 129.9 | 120 | 122.1 | 122.1 | -4.8 (-3.78%) | 58,145 |
| 3 Aug 2021 | INR | 133.85 | 133.85 | 126 | 126.9 | 126.9 | -1.35 (-1.05%) | 54,225 |
| 2 Aug 2021 | INR | 132.8 | 134.75 | 127.2 | 128.25 | 128.25 | -1.6 (-1.23%) | 60,949 |
| 30 Jul 2021 | INR | 134.3 | 136.15 | 127 | 129.85 | 129.85 | -0.25 (-0.19%) | 104,627 |
| 29 Jul 2021 | INR | 135 | 136.45 | 129.15 | 130.1 | 130.1 | -1.4 (-1.06%) | 57,826 |
| 28 Jul 2021 | INR | 137 | 137 | 128 | 131.5 | 131.5 | -3.1 (-2.30%) | 127,109 |
| 27 Jul 2021 | INR | 136.6 | 140.8 | 128.05 | 134.6 | 134.6 | -0.95 (-0.70%) | 171,217 |
| 26 Jul 2021 | INR | 121.1 | 143 | 121.1 | 135.55 | 135.55 | +12.15 (+9.85%) | 380,225 |
| 23 Jul 2021 | INR | 133.6 | 134.6 | 122.7 | 123.4 | 123.4 | -8.2 (-6.23%) | 206,454 |
| 22 Jul 2021 | INR | 113 | 133.6 | 112.15 | 131.6 | 131.6 | +20.25 (+18.19%) | 696,569 |
| 20 Jul 2021 | INR | 114.5 | 117.5 | 107 | 111.35 | 111.35 | -2.7 (-2.37%) | 80,873 |
| 19 Jul 2021 | INR | 107.95 | 118 | 106 | 114.05 | 114.05 | +7.55 (+7.09%) | 491,415 |
| 16 Jul 2021 | INR | 101.25 | 108.35 | 98.55 | 106.5 | 106.5 | +7.25 (+7.30%) | 254,746 |
| 15 Jul 2021 | INR | 98.95 | 101 | 98 | 99.25 | 99.25 | +1.75 (+1.79%) | 52,070 |
| 14 Jul 2021 | INR | 96.95 | 98.4 | 96.75 | 97.5 | 97.5 | +0.7 (+0.72%) | 37,202 |
| 13 Jul 2021 | INR | 99.9 | 99.9 | 96 | 96.8 | 96.8 | -0.45 (-0.46%) | 21,556 |
| 12 Jul 2021 | INR | 95.7 | 99 | 95.1 | 97.25 | 97.25 | +1.45 (+1.51%) | 30,727 |
| 9 Jul 2021 | INR | 96 | 97.95 | 95 | 95.8 | 95.8 | -0.05 (-0.05%) | 29,865 |
| 8 Jul 2021 | INR | 100 | 100 | 95 | 95.85 | 95.85 | -2.2 (-2.24%) | 38,040 |
| 7 Jul 2021 | INR | 98.4 | 100 | 95.6 | 98.05 | 98.05 | +1.6 (+1.66%) | 39,180 |
| 6 Jul 2021 | INR | 99.8 | 99.95 | 95 | 96.45 | 96.45 | -3.4 (-3.41%) | 76,021 |
