| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 130 | 140 | 128.55 | 129.6 | 129.6 | -7.15 (-5.23%) | 674 |
| 27 Sep 2021 | INR | 134.8 | 136.75 | 125 | 136.75 | 136.75 | +12.4 (+9.97%) | 1,104 |
| 24 Sep 2021 | INR | 137.4 | 137.4 | 121.15 | 124.35 | 124.35 | -6.65 (-5.08%) | 1,470 |
| 23 Sep 2021 | INR | 130.05 | 144 | 130 | 131 | 131 | 0.0 (0.0%) | 1,143 |
| 22 Sep 2021 | INR | 133 | 136.95 | 127.5 | 131 | 131 | -2.95 (-2.20%) | 234 |
| 21 Sep 2021 | INR | 120 | 141 | 120 | 133.95 | 133.95 | +5.65 (+4.40%) | 465 |
| 20 Sep 2021 | INR | 137.95 | 137.95 | 128.3 | 128.3 | 128.3 | -9.65 (-7.00%) | 346 |
| 17 Sep 2021 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.9 (-0.65%) | 7 |
| 16 Sep 2021 | INR | 135 | 138.85 | 129.5 | 138.85 | 138.85 | +3.95 (+2.93%) | 1,611 |
| 15 Sep 2021 | INR | 141.95 | 141.95 | 130 | 134.9 | 134.9 | +1.05 (+0.78%) | 868 |
| 14 Sep 2021 | INR | 138 | 138 | 133.05 | 133.85 | 133.85 | -3.25 (-2.37%) | 2,222 |
| 13 Sep 2021 | INR | 132.05 | 150.6 | 126.25 | 137.1 | 137.1 | +0.15 (+0.11%) | 4,930 |
| 9 Sep 2021 | INR | 135 | 142.7 | 131.1 | 136.95 | 136.95 | -0.3 (-0.22%) | 85 |
| 8 Sep 2021 | INR | 130.6 | 145 | 125.3 | 137.25 | 137.25 | +5.2 (+3.94%) | 1,415 |
| 7 Sep 2021 | INR | 126 | 137.55 | 126 | 132.05 | 132.05 | +7 (+5.60%) | 555 |
| 6 Sep 2021 | INR | 136 | 136 | 125 | 125.05 | 125.05 | -5.35 (-4.10%) | 408 |
| 3 Sep 2021 | INR | 122.55 | 137.5 | 122.4 | 130.4 | 130.4 | -0.95 (-0.72%) | 257 |
| 2 Sep 2021 | INR | 127.05 | 131.5 | 127.05 | 131.35 | 131.35 | +4.35 (+3.43%) | 110 |
| 1 Sep 2021 | INR | 135 | 135 | 125.05 | 127 | 127 | -7.4 (-5.51%) | 618 |
| 31 Aug 2021 | INR | 139 | 139 | 127.2 | 134.4 | 134.4 | +7.85 (+6.20%) | 64 |
| 30 Aug 2021 | INR | 130 | 136 | 125.7 | 126.55 | 126.55 | +2.1 (+1.69%) | 446 |
| 29 Aug 2021 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 125.45 | 136 | 124 | 124.45 | 124.45 | +0.45 (+0.36%) | 1,366 |
| 26 Aug 2021 | INR | 131.35 | 142 | 122.2 | 124 | 124 | -7 (-5.34%) | 110 |
| 25 Aug 2021 | INR | 129.65 | 132.55 | 111.1 | 131 | 131 | +10.5 (+8.71%) | 1,157 |
| 24 Aug 2021 | INR | 117.4 | 122.05 | 103.55 | 120.5 | 120.5 | +5.7 (+4.97%) | 1,088 |
| 23 Aug 2021 | INR | 122.05 | 129.6 | 113.3 | 114.8 | 114.8 | -11.05 (-8.78%) | 343 |
| 20 Aug 2021 | INR | 108.95 | 128.9 | 108.95 | 125.85 | 125.85 | +5.5 (+4.57%) | 402 |
| 18 Aug 2021 | INR | 121.6 | 134.25 | 120 | 120.35 | 120.35 | -10.15 (-7.78%) | 1,105 |
