| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.23 (-1.97%) | 24,448 |
| 10 Apr 2024 | INR | 11.68 | 11.7 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 22,680 |
| 9 Apr 2024 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 8,476 |
| 8 Apr 2024 | INR | 12.3 | 12.3 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 26,937 |
| 5 Apr 2024 | INR | 13.06 | 13.06 | 11.88 | 12.39 | 12.39 | -0.06 (-0.48%) | 145,377 |
| 4 Apr 2024 | INR | 12.66 | 12.66 | 12.3 | 12.45 | 12.45 | +0.39 (+3.23%) | 226,165 |
| 3 Apr 2024 | INR | 11.85 | 12.06 | 11.49 | 12.06 | 12.06 | +0.57 (+4.96%) | 199,252 |
| 2 Apr 2024 | INR | 11 | 11.49 | 11 | 11.49 | 11.49 | +0.54 (+4.93%) | 140,388 |
| 1 Apr 2024 | INR | 10.25 | 10.95 | 10.22 | 10.95 | 10.95 | +0.52 (+4.99%) | 140,195 |
| 28 Mar 2024 | INR | 10.61 | 10.9 | 10.15 | 10.43 | 10.43 | -0.22 (-2.07%) | 100,503 |
| 27 Mar 2024 | INR | 11.15 | 11.4 | 10.61 | 10.65 | 10.65 | -0.51 (-4.57%) | 114,489 |
| 26 Mar 2024 | INR | 11.75 | 11.75 | 11.01 | 11.16 | 11.16 | -0.07 (-0.62%) | 85,034 |
| 22 Mar 2024 | INR | 10.99 | 11.32 | 10.77 | 11.23 | 11.23 | +0.43 (+3.98%) | 104,227 |
| 21 Mar 2024 | INR | 10.08 | 10.8 | 10.08 | 10.8 | 10.8 | +0.51 (+4.96%) | 161,265 |
| 20 Mar 2024 | INR | 10.61 | 10.84 | 10.13 | 10.29 | 10.29 | -0.31 (-2.92%) | 157,008 |
| 19 Mar 2024 | INR | 10.49 | 11.19 | 10.17 | 10.6 | 10.6 | -0.1 (-0.93%) | 106,090 |
| 18 Mar 2024 | INR | 11 | 11.19 | 10.62 | 10.7 | 10.7 | -0.47 (-4.21%) | 61,124 |
| 15 Mar 2024 | INR | 12.14 | 12.14 | 11.04 | 11.17 | 11.17 | -0.45 (-3.87%) | 42,476 |
| 14 Mar 2024 | INR | 10.62 | 11.72 | 10.62 | 11.62 | 11.62 | +0.45 (+4.03%) | 89,071 |
| 13 Mar 2024 | INR | 11.2 | 11.75 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 59,371 |
| 12 Mar 2024 | INR | 12.34 | 12.34 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 137,011 |
| 11 Mar 2024 | INR | 13.1 | 13.1 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 128,938 |
| 7 Mar 2024 | INR | 13.49 | 13.49 | 12.35 | 13 | 13 | +0.03 (+0.23%) | 137,721 |
| 6 Mar 2024 | INR | 13.55 | 13.8 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 163,927 |
| 5 Mar 2024 | INR | 14.39 | 14.55 | 13.5 | 13.65 | 13.65 | -0.21 (-1.52%) | 195,844 |
| 4 Mar 2024 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.28 (+10.17%) | 153,301 |
| 1 Mar 2024 | INR | 11.55 | 12.58 | 11.55 | 12.58 | 12.58 | +0.59 (+4.92%) | 45,045 |
| 29 Feb 2024 | INR | 12.19 | 12.3 | 11.78 | 11.99 | 11.99 | -0.4 (-3.23%) | 76,093 |
| 28 Feb 2024 | INR | 13.27 | 13.27 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 99,205 |
| 27 Feb 2024 | INR | 13.68 | 13.88 | 12.85 | 13.04 | 13.04 | -0.37 (-2.76%) | 85,928 |
