| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.35 | 5.55 | 5.35 | 5.45 | 5.45 | +0.03 (+0.55%) | 17,817 |
| 3 Mar 2023 | INR | 5.39 | 5.61 | 4.96 | 5.42 | 5.42 | +0.16 (+3.04%) | 164,467 |
| 2 Mar 2023 | INR | 5.01 | 5.37 | 5.01 | 5.26 | 5.26 | 0.0 (0.0%) | 21,965 |
| 1 Mar 2023 | INR | 5.25 | 5.4 | 5.08 | 5.26 | 5.26 | +0.25 (+4.99%) | 75,943 |
| 28 Feb 2023 | INR | 5.39 | 5.39 | 4.9 | 5.01 | 5.01 | -0.13 (-2.53%) | 46,405 |
| 27 Feb 2023 | INR | 5.28 | 5.37 | 5.05 | 5.14 | 5.14 | -0.14 (-2.65%) | 51,627 |
| 24 Feb 2023 | INR | 6.05 | 6.05 | 5.15 | 5.28 | 5.28 | -0.49 (-8.49%) | 153,142 |
| 23 Feb 2023 | INR | 5.75 | 6.06 | 5.75 | 5.77 | 5.77 | -0.11 (-1.87%) | 57,475 |
| 22 Feb 2023 | INR | 5.85 | 6.07 | 5.85 | 5.88 | 5.88 | -0.08 (-1.34%) | 13,346 |
| 21 Feb 2023 | INR | 6.01 | 6.14 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 26,334 |
| 20 Feb 2023 | INR | 6.08 | 6.2 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 25,844 |
| 17 Feb 2023 | INR | 6.1 | 6.19 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 46,737 |
| 16 Feb 2023 | INR | 6.11 | 6.22 | 6.06 | 6.13 | 6.13 | +0.02 (+0.33%) | 26,900 |
| 15 Feb 2023 | INR | 6.08 | 6.2 | 5.96 | 6.11 | 6.11 | +0.15 (+2.52%) | 34,966 |
| 14 Feb 2023 | INR | 5.52 | 6.12 | 5.52 | 5.96 | 5.96 | -0.23 (-3.72%) | 29,335 |
| 13 Feb 2023 | INR | 6.12 | 6.22 | 6.12 | 6.19 | 6.19 | +0.06 (+0.98%) | 789,447 |
| 10 Feb 2023 | INR | 6.2 | 6.29 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 862,880 |
| 9 Feb 2023 | INR | 6.1 | 6.21 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 45,691 |
| 8 Feb 2023 | INR | 6.05 | 6.22 | 6.03 | 6.05 | 6.05 | -0.06 (-0.98%) | 34,217 |
| 7 Feb 2023 | INR | 6.3 | 6.3 | 6.03 | 6.11 | 6.11 | -0.04 (-0.65%) | 36,907 |
| 6 Feb 2023 | INR | 5.9 | 6.25 | 5.9 | 6.15 | 6.15 | +0.13 (+2.16%) | 24,393 |
| 3 Feb 2023 | INR | 6.47 | 6.5 | 5.83 | 6.02 | 6.02 | -0.27 (-4.29%) | 102,552 |
| 2 Feb 2023 | INR | 6.57 | 6.57 | 6.2 | 6.29 | 6.29 | -0.15 (-2.33%) | 103,814 |
| 1 Feb 2023 | INR | 6.55 | 6.72 | 6.43 | 6.44 | 6.44 | -0.11 (-1.68%) | 16,320 |
| 31 Jan 2023 | INR | 6.47 | 6.56 | 6.34 | 6.55 | 6.55 | +0.14 (+2.18%) | 24,501 |
| 30 Jan 2023 | INR | 6.3 | 6.52 | 6.3 | 6.41 | 6.41 | +0.06 (+0.94%) | 7,252 |
| 27 Jan 2023 | INR | 6.42 | 6.51 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 49,661 |
| 25 Jan 2023 | INR | 6.69 | 6.72 | 6.33 | 6.5 | 6.5 | -0.14 (-2.11%) | 51,679 |
| 24 Jan 2023 | INR | 6.61 | 6.77 | 6.58 | 6.64 | 6.64 | -0.1 (-1.48%) | 47,555 |
| 23 Jan 2023 | INR | 6.68 | 6.77 | 6.61 | 6.74 | 6.74 | +0.13 (+1.97%) | 27,741 |
