| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 3.41 | 3.41 | 3.07 | 3.07 | 3.07 | -0.34 (-9.97%) | 265,192 |
| 4 Apr 2012 | INR | 3.89 | 3.89 | 3.24 | 3.41 | 3.41 | -0.18 (-5.01%) | 1,347,170 |
| 3 Apr 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.32 (+9.79%) | 613,621 |
| 2 Apr 2012 | INR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.29 (+9.73%) | 231,865 |
| 30 Mar 2012 | INR | 2.26 | 3.04 | 2.26 | 2.98 | 2.98 | +0.43 (+16.86%) | 333,927 |
| 29 Mar 2012 | INR | 2.06 | 2.59 | 2.06 | 2.55 | 2.55 | +0.39 (+18.06%) | 447,642 |
| 28 Mar 2012 | INR | 2.28 | 2.28 | 2.05 | 2.16 | 2.16 | -0.08 (-3.57%) | 118,321 |
| 27 Mar 2012 | INR | 2.4 | 2.5 | 1.89 | 2.24 | 2.24 | -0.11 (-4.68%) | 68,434 |
| 26 Mar 2012 | INR | 2.02 | 2.36 | 2.02 | 2.35 | 2.35 | +0.38 (+19.29%) | 314,496 |
| 23 Mar 2012 | INR | 2.2 | 2.35 | 1.94 | 1.97 | 1.97 | -0.28 (-12.44%) | 121,736 |
| 22 Mar 2012 | INR | 1.96 | 2.26 | 1.96 | 2.25 | 2.25 | +0.36 (+19.05%) | 282,502 |
| 21 Mar 2012 | INR | 1.8 | 1.94 | 1.8 | 1.89 | 1.89 | +0.11 (+6.18%) | 33,761 |
| 20 Mar 2012 | INR | 1.75 | 1.9 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 57,277 |
| 19 Mar 2012 | INR | 1.97 | 1.97 | 1.75 | 1.79 | 1.79 | -0.07 (-3.76%) | 80,420 |
| 16 Mar 2012 | INR | 1.84 | 1.99 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 32,695 |
| 15 Mar 2012 | INR | 1.9 | 1.96 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 14,899 |
| 14 Mar 2012 | INR | 2.23 | 2.23 | 1.83 | 1.9 | 1.9 | +0.02 (+1.06%) | 36,317 |
| 13 Mar 2012 | INR | 1.91 | 1.97 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 171,941 |
| 12 Mar 2012 | INR | 1.99 | 2.14 | 1.89 | 1.94 | 1.94 | -0.04 (-2.02%) | 125,672 |
| 9 Mar 2012 | INR | 2 | 2.17 | 1.92 | 1.98 | 1.98 | -0.01 (-0.50%) | 25,585 |
| 7 Mar 2012 | INR | 1.85 | 2.08 | 1.84 | 1.99 | 1.99 | -0.04 (-1.97%) | 38,309 |
| 6 Mar 2012 | INR | 2.12 | 2.15 | 1.95 | 2.03 | 2.03 | -0.06 (-2.87%) | 27,238 |
| 5 Mar 2012 | INR | 2.15 | 2.15 | 1.93 | 2.09 | 2.09 | +0.15 (+7.73%) | 41,727 |
| 3 Mar 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
| 2 Mar 2012 | INR | 1.93 | 2.04 | 1.92 | 1.95 | 1.95 | -0.13 (-6.25%) | 40,189 |
| 1 Mar 2012 | INR | 2.26 | 2.26 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 36,403 |
| 29 Feb 2012 | INR | 1.8 | 2.27 | 1.8 | 2.09 | 2.09 | +0.06 (+2.96%) | 35,889 |
| 28 Feb 2012 | INR | 2.02 | 2.11 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 92,092 |
| 27 Feb 2012 | INR | 1.91 | 2.11 | 1.91 | 2.03 | 2.03 | -0.18 (-8.14%) | 21,859 |
| 24 Feb 2012 | INR | 2.11 | 2.38 | 2.11 | 2.21 | 2.21 | -0.07 (-3.07%) | 37,925 |
