| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 2.35 | 2.54 | 2.1 | 2.28 | 2.28 | -0.17 (-6.94%) | 154,747 |
| 22 Feb 2012 | INR | 2.42 | 2.59 | 2.26 | 2.45 | 2.45 | +0.29 (+13.43%) | 1,079,228 |
| 21 Feb 2012 | INR | 1.88 | 2.16 | 1.76 | 2.16 | 2.16 | +0.36 (+20.00%) | 221,663 |
| 17 Feb 2012 | INR | 1.87 | 1.9 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 77,790 |
| 16 Feb 2012 | INR | 1.8 | 1.84 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 18,918 |
| 15 Feb 2012 | INR | 1.87 | 1.87 | 1.71 | 1.76 | 1.76 | -0.07 (-3.83%) | 85,257 |
| 14 Feb 2012 | INR | 1.8 | 1.89 | 1.75 | 1.83 | 1.83 | +0.02 (+1.10%) | 23,831 |
| 13 Feb 2012 | INR | 1.75 | 1.87 | 1.75 | 1.81 | 1.81 | +0.09 (+5.23%) | 46,647 |
| 10 Feb 2012 | INR | 1.85 | 1.89 | 1.7 | 1.72 | 1.72 | -0.1 (-5.49%) | 40,909 |
| 9 Feb 2012 | INR | 1.88 | 1.88 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 35,619 |
| 8 Feb 2012 | INR | 1.8 | 1.88 | 1.71 | 1.77 | 1.77 | 0.0 (0.0%) | 27,460 |
| 7 Feb 2012 | INR | 1.56 | 1.8 | 1.56 | 1.77 | 1.77 | -0.01 (-0.56%) | 21,779 |
| 6 Feb 2012 | INR | 1.84 | 1.9 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 57,806 |
| 3 Feb 2012 | INR | 1.52 | 1.8 | 1.52 | 1.76 | 1.76 | -0.02 (-1.12%) | 23,255 |
| 2 Feb 2012 | INR | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 19,594 |
| 1 Feb 2012 | INR | 1.66 | 1.79 | 1.66 | 1.72 | 1.72 | -0.06 (-3.37%) | 22,113 |
| 31 Jan 2012 | INR | 1.73 | 1.8 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 25,580 |
| 30 Jan 2012 | INR | 1.8 | 1.85 | 1.7 | 1.77 | 1.77 | -0.03 (-1.67%) | 18,207 |
| 27 Jan 2012 | INR | 1.8 | 1.88 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 36,438 |
| 25 Jan 2012 | INR | 1.8 | 1.88 | 1.78 | 1.85 | 1.85 | +0.08 (+4.52%) | 22,140 |
| 24 Jan 2012 | INR | 1.52 | 1.83 | 1.52 | 1.77 | 1.77 | +0.04 (+2.31%) | 13,382 |
| 23 Jan 2012 | INR | 1.79 | 1.84 | 1.67 | 1.73 | 1.73 | -0.06 (-3.35%) | 16,739 |
| 20 Jan 2012 | INR | 1.8 | 1.84 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 22,017 |
| 19 Jan 2012 | INR | 1.65 | 1.85 | 1.65 | 1.75 | 1.75 | -0.08 (-4.37%) | 53,803 |
| 18 Jan 2012 | INR | 1.75 | 1.9 | 1.75 | 1.83 | 1.83 | -0.05 (-2.66%) | 110,106 |
| 17 Jan 2012 | INR | 1.79 | 1.9 | 1.75 | 1.88 | 1.88 | +0.14 (+8.05%) | 45,151 |
| 16 Jan 2012 | INR | 1.6 | 1.78 | 1.6 | 1.74 | 1.74 | +0.05 (+2.96%) | 9,462 |
| 13 Jan 2012 | INR | 1.56 | 1.75 | 1.56 | 1.69 | 1.69 | +0.04 (+2.42%) | 10,992 |
| 12 Jan 2012 | INR | 1.61 | 1.78 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 15,007 |
| 11 Jan 2012 | INR | 1.54 | 1.97 | 1.54 | 1.7 | 1.7 | -0.02 (-1.16%) | 9,094 |
