| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 1.53 | 1.78 | 1.53 | 1.72 | 1.72 | +0.13 (+8.18%) | 41,163 |
| 9 Jan 2012 | INR | 1.66 | 1.67 | 1.51 | 1.59 | 1.59 | -0.05 (-3.05%) | 8,729 |
| 7 Jan 2012 | INR | 1.8 | 1.8 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,322 |
| 6 Jan 2012 | INR | 1.69 | 1.69 | 1.5 | 1.62 | 1.62 | -0.03 (-1.82%) | 10,115 |
| 5 Jan 2012 | INR | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 4,654 |
| 4 Jan 2012 | INR | 1.64 | 1.75 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 12,149 |
| 3 Jan 2012 | INR | 1.66 | 1.68 | 1.53 | 1.61 | 1.61 | +0.06 (+3.87%) | 10,625 |
| 2 Jan 2012 | INR | 1.59 | 1.6 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 7,428 |
| 30 Dec 2011 | INR | 1.51 | 1.62 | 1.5 | 1.58 | 1.58 | +0.06 (+3.95%) | 12,600 |
| 29 Dec 2011 | INR | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 311 |
| 28 Dec 2011 | INR | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 76,108 |
| 27 Dec 2011 | INR | 1.63 | 1.63 | 1.5 | 1.61 | 1.61 | -0.02 (-1.23%) | 17,293 |
| 26 Dec 2011 | INR | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 6,096 |
| 23 Dec 2011 | INR | 1.57 | 1.67 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 18,000 |
| 22 Dec 2011 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | +0.04 (+2.61%) | 7,401 |
| 21 Dec 2011 | INR | 1.53 | 1.65 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,405 |
| 20 Dec 2011 | INR | 1.67 | 1.67 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 11,980 |
| 19 Dec 2011 | INR | 1.77 | 1.77 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 19,244 |
| 16 Dec 2011 | INR | 1.52 | 1.6 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,382 |
| 15 Dec 2011 | INR | 1.72 | 1.72 | 1.5 | 1.52 | 1.52 | -0.1 (-6.17%) | 27,929 |
| 14 Dec 2011 | INR | 1.6 | 1.69 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 31,804 |
| 13 Dec 2011 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 8 |
| 12 Dec 2011 | INR | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | -0.07 (-4.05%) | 5,850 |
| 9 Dec 2011 | INR | 1.65 | 1.74 | 1.65 | 1.73 | 1.73 | +0.07 (+4.22%) | 25,467 |
| 8 Dec 2011 | INR | 1.74 | 1.74 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 131,720 |
| 7 Dec 2011 | INR | 1.64 | 1.7 | 1.63 | 1.69 | 1.69 | +0.09 (+5.63%) | 7,476 |
| 5 Dec 2011 | INR | 1.6 | 1.66 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 7,100 |
| 2 Dec 2011 | INR | 1.64 | 1.67 | 1.56 | 1.61 | 1.61 | -0.06 (-3.59%) | 36,244 |
| 1 Dec 2011 | INR | 1.66 | 1.83 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 28,100 |
| 30 Nov 2011 | INR | 1.61 | 1.74 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 16,296 |
