| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 1.65 | 1.69 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 17,435 |
| 28 Nov 2011 | INR | 1.71 | 1.72 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 19,808 |
| 25 Nov 2011 | INR | 1.61 | 1.69 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 16,401 |
| 24 Nov 2011 | INR | 1.65 | 1.7 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 34,303 |
| 23 Nov 2011 | INR | 1.7 | 1.7 | 1.55 | 1.61 | 1.61 | -0.09 (-5.29%) | 86,320 |
| 22 Nov 2011 | INR | 1.7 | 1.8 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 6,060 |
| 21 Nov 2011 | INR | 1.8 | 1.8 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 56,272 |
| 18 Nov 2011 | INR | 1.73 | 1.75 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 31,145 |
| 17 Nov 2011 | INR | 1.66 | 1.84 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 46,394 |
| 16 Nov 2011 | INR | 1.87 | 1.87 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 21,123 |
| 15 Nov 2011 | INR | 1.9 | 1.9 | 1.72 | 1.74 | 1.74 | -0.08 (-4.40%) | 32,477 |
| 14 Nov 2011 | INR | 1.82 | 1.96 | 1.76 | 1.82 | 1.82 | -0.04 (-2.15%) | 36,147 |
| 11 Nov 2011 | INR | 1.9 | 1.94 | 1.81 | 1.86 | 1.86 | -0.08 (-4.12%) | 57,678 |
| 9 Nov 2011 | INR | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 74,951 |
| 8 Nov 2011 | INR | 1.97 | 1.98 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 99,582 |
| 4 Nov 2011 | INR | 2.09 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 53,592 |
| 3 Nov 2011 | INR | 1.9 | 2.02 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 28,294 |
| 2 Nov 2011 | INR | 1.99 | 2 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 12,632 |
| 1 Nov 2011 | INR | 1.98 | 1.99 | 1.88 | 1.97 | 1.97 | -0.02 (-1.01%) | 46,627 |
| 31 Oct 2011 | INR | 2.06 | 2.06 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 22,265 |
| 28 Oct 2011 | INR | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 9,682 |
| 26 Oct 2011 | INR | 1.93 | 1.93 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 5,925 |
| 25 Oct 2011 | INR | 1.95 | 1.95 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,600 |
| 24 Oct 2011 | INR | 2.04 | 2.04 | 1.82 | 1.88 | 1.88 | -0.08 (-4.08%) | 29,277 |
| 21 Oct 2011 | INR | 1.84 | 2 | 1.84 | 1.96 | 1.96 | 0.0 (0.0%) | 40,768 |
| 20 Oct 2011 | INR | 1.97 | 1.98 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,179 |
| 19 Oct 2011 | INR | 2.04 | 2.04 | 1.89 | 1.99 | 1.99 | +0.02 (+1.02%) | 84,694 |
| 18 Oct 2011 | INR | 2.06 | 2.06 | 1.8 | 1.97 | 1.97 | +0.12 (+6.49%) | 44,330 |
| 17 Oct 2011 | INR | 1.83 | 2.16 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 103,776 |
| 14 Oct 2011 | INR | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 155,726 |
