| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 35,906 |
| 12 Oct 2011 | INR | 1.88 | 1.9 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 20,300 |
| 11 Oct 2011 | INR | 1.86 | 1.93 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 16,898 |
| 10 Oct 2011 | INR | 1.86 | 2 | 1.8 | 1.9 | 1.9 | -0.02 (-1.04%) | 85,515 |
| 7 Oct 2011 | INR | 2 | 2 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 57,587 |
| 5 Oct 2011 | INR | 1.95 | 2.05 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 55,560 |
| 4 Oct 2011 | INR | 1.81 | 1.99 | 1.81 | 1.87 | 1.87 | -0.08 (-4.10%) | 36,480 |
| 3 Oct 2011 | INR | 1.94 | 2.05 | 1.84 | 1.95 | 1.95 | +0.15 (+8.33%) | 35,462 |
| 30 Sep 2011 | INR | 1.88 | 2 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 51,452 |
| 29 Sep 2011 | INR | 1.74 | 1.84 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 34,460 |
| 28 Sep 2011 | INR | 1.87 | 1.87 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 46,750 |
| 27 Sep 2011 | INR | 1.89 | 1.9 | 1.73 | 1.78 | 1.78 | -0.01 (-0.56%) | 48,122 |
| 26 Sep 2011 | INR | 1.71 | 1.83 | 1.64 | 1.79 | 1.79 | +0.09 (+5.29%) | 29,709 |
| 23 Sep 2011 | INR | 1.75 | 1.81 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 30,574 |
| 22 Sep 2011 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 47,030 |
| 21 Sep 2011 | INR | 1.78 | 1.86 | 1.71 | 1.8 | 1.8 | +0.03 (+1.69%) | 9,361 |
| 20 Sep 2011 | INR | 1.71 | 1.9 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 47,514 |
| 19 Sep 2011 | INR | 1.8 | 1.82 | 1.7 | 1.79 | 1.79 | +0.03 (+1.70%) | 14,444 |
| 16 Sep 2011 | INR | 1.66 | 1.84 | 1.66 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,868 |
| 15 Sep 2011 | INR | 1.95 | 1.95 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 53,632 |
| 14 Sep 2011 | INR | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 22,065 |
| 13 Sep 2011 | INR | 1.82 | 1.88 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 22,197 |
| 12 Sep 2011 | INR | 1.82 | 1.82 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 17,977 |
| 9 Sep 2011 | INR | 1.86 | 1.92 | 1.7 | 1.73 | 1.73 | -0.13 (-6.99%) | 128,860 |
| 8 Sep 2011 | INR | 1.9 | 1.96 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 41,658 |
| 7 Sep 2011 | INR | 1.85 | 1.93 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 54,374 |
| 6 Sep 2011 | INR | 1.92 | 1.92 | 1.79 | 1.81 | 1.81 | -0.09 (-4.74%) | 17,284 |
| 5 Sep 2011 | INR | 1.79 | 1.93 | 1.72 | 1.9 | 1.9 | +0.19 (+11.11%) | 28,957 |
| 2 Sep 2011 | INR | 1.8 | 1.85 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 20,176 |
| 30 Aug 2011 | INR | 1.88 | 1.9 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 10,063 |
